Cryptos 22793
Exchanges 1523
Market Cap $2.49T 3.63%
24h Vol $68.60B
Dominance BTC 58.8% ETH 9.9%

Roblox (Backpack Securities) Live Price Update & Market Capitalization

Roblox (Backpack Securities) Historical Data

Historical data of Roblox (Backpack Securities) past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-09-10	$-1.00	$864,179.76	$44.60
2026-09-11	$105,199.15	$390,553.08	$44.62
2026-09-12	$90,164.14	$332,977.18	$45.58
2026-09-13	$99,926.54	$783,530.75	$50.51
2026-09-14	$101,962.24	$354,125.86	$49.32
2026-09-15	$96,767.34	$684,936.25	$50.90
2026-09-16	$120,122.74	$306,151.76	$50.19
2026-09-17	$136,946.75	$25,725.06	$47.54
2026-09-18	$137,991.55	$141,432.56	$47.36
2026-09-19	$159,002.92	$244,645.98	$47.48
2026-09-20	$177,269.59	$2,111,961.75	$55.87
2026-09-21	$174,816.54	$1,106,749.67	$54.48
2026-09-22	$192,869.01	$835,340.33	$51.27
2026-09-23	$181,228.55	$372,833.56	$49.34
2026-09-24	$190,640.91	$509,728.77	$48.65
2026-09-25	$223,224.68	$942,378.49	$48.88
2026-09-26	$208,146.18	$420,715.38	$46.32
2026-09-27	$202,329.05	$70,109.79	$45.02
2026-09-28	$206,723.37	$759,975.17	$46.23
2026-09-29	$200,672.48	$218,507.30	$41.72
2026-09-30	$181,226.53	$94,865.53	$41.35
2026-10-01	$167,883.56	$83,429.30	$42.42
2026-10-02	$166,505.25	$107,904.46	$42.93
2026-10-03	$159,193.79	$54,869.28	$43.91
2026-10-04	$159,614.76	$19,192.39	$44.03
2026-10-05	$157,286.38	$6,951.83	$43.39
2026-10-06	$151,177.12	$61,786.53	$44.42
2026-10-07	$147,106.71	$39,984.07	$45.38
2026-10-08	$164,814.44	$1,480,598.45	$46.27
2026-10-09	$160,822.76	$88,018.54	$45.34
2026-10-10	$150,284.80	$72,115.43	$48.11
2026-10-11	$151,207.79	$8,876.25	$48.41
2026-10-12	$152,002.73	$13,280.00	$48.66
2026-10-13	$146,556.83	$41,961.35	$49.48
2026-10-14	$147,721.37	$111,241.22	$49.17
2026-10-15	$164,285.20	$373,247.18	$47.03
2026-10-16	$149,844.95	$120,907.25	$50.79
2026-10-17	$150,212.31	$42,789.20	$49.28
2026-10-18	$151,791.87	$20,736.25	$49.79
2026-10-19	$150,716.02	$11,648.23	$49.44
2026-10-20	$146,889.94	$39,346.21	$50.79
2026-10-21	$150,876.97	$204,359.33	$52.23
2026-10-22	$148,758.81	$467,593.44	$52.37
2026-10-23	$144,049.43	$100,015.45	$53.30
2026-10-24	$144,522.97	$55,373.97	$52.46
2026-10-25	$145,020.59	$122,517.33	$52.89
2026-10-26	$147,400.43	$61,706.28	$53.75
2026-10-27	$147,248.77	$52,068.85	$54.20
2026-10-28	$144,125.95	$32,478.21	$54.42
2026-10-29	$151,986.57	$103,912.32	$52.66
2026-10-30	$159,883.44	$232,067.17	$43.13
2026-10-31	$166,074.82	$222,135.54	$43.21
2026-10-31	$165,985.60	$191,766.91	$43.28

Exchange	Pair	Price	Volume(24h)
Orca	RBLXDGRD64ATRAMHMFVCJQNE3AR7NLWTFTYNTSRF1CE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$50.40	$884,235
Raydium (CLMM)	RBLXDGRD64ATRAMHMFVCJQNE3AR7NLWTFTYNTSRF1CE/SO11111111111111111111111111111111111111112	$50.45	$69,522
Manifest	RBLXDGRD64ATRAMHMFVCJQNE3AR7NLWTFTYNTSRF1CE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$51.95	$166
Raydium (CLMM)	RBLXDGRD64ATRAMHMFVCJQNE3AR7NLWTFTYNTSRF1CE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$50.05	$54

Visa adds Monad as stablecoin settlement run rate tops $25B

Visa has added Monad to its stablecoin settlement program, which now processes payments at an annualized pace of more than $25 billion. Monad confirmed the integration in a Nov. 10 post, saying participating issuers and acquirers can now settle their…...

Bitcoin tests $73K support, but where are the buyers?

Bitcoin has returned to the $73,000–$74,000 support zone as ETF outflows and falling stablecoin supply have fueled concerns that buyers remain on the sidelines after the liquidation wave. According to data from CoinGecko, Bitcoin traded around $73,912 on Nov. 10,…...

Solana Privacy Rings go live with 3 early integrations

Helius has launched Solana Privacy Rings on mainnet, giving users encrypted balances and confidential transfers while keeping wallet addresses visible in its first permissionless ring. Helius announced the release on Nov. 10, with the Solana Foundation describing the approach as…...