Robinfun ROBINFUN #5077
$0.00013440 12.72% (1d)
Market Overview
Robinfun current market price is $0.00013440 with a 24 hour trading volume of $13,144. The total available supply of Robinfun is 1.00B ROBINFUN with a maximum supply of 1.00B ROBINFUN. It has secured Rank 5077 in the cryptocurrency market with a marketcap of $134.38K. The ROBINFUN price is 4.79% down in the last one hour.
The high price of the Robinfun is $0.00015552 and low price is $0.00011822 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinfun Rank
5077
Robinfun Price
$0.00013440
Market Cap
$134.38K 12.7%
Fully Diluted Valuation
$134.38K
Trading Volume(24h)
$13,144
Circulating Supply
1.00B ROBINFUN
Total Supply
1.00B ROBINFUN
Max Supply
1.00B ROBINFUN
High(24h)
$0.00015552
Low(24h)
$0.00011822
All-time High
$0.001302 89.68%
14 Jul 2026
All-time Low
$0.0000298000 351.08%
07 Jul 2026
Cryptocurrency Robinfun Calculator
Want to convert more cryptocurrencies?
Robinfun Historical Data Chart
1h
4.79%
24h
12.72%
7d
10.19%
14d
2.38%
30d
10.05%
60d
59.58%
200d
0%
1y
0%
Robinfun Historical Data
Historical data of Robinfun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $-1.00 | $28,393.59 | $0.00 |
| 2026-07-07 | $35,843.20 | $30,557.81 | $0.00 |
| 2026-07-08 | $49,521.86 | $38,974.17 | $0.00 |
| 2026-07-09 | $558,140.45 | $1,264,988.36 | $0.00 |
| 2026-07-10 | $372,555.58 | $311,413.57 | $0.00 |
| 2026-07-11 | $324,981.53 | $257,719.29 | $0.00 |
| 2026-07-12 | $268,178.99 | $128,470.69 | $0.00 |
| 2026-07-13 | $282,783.73 | $169,034.63 | $0.00 |
| 2026-07-14 | $872,325.55 | $14.19 | $0.00 |
| 2026-07-15 | $1,074,567.18 | $154.62 | $0.00 |
| 2026-07-16 | $552,021.63 | $16.03 | $0.00 |
| 2026-07-17 | $398,554.12 | $37.57 | $0.00 |
| 2026-07-21 | $301,196.32 | $65,195.73 | $0.00 |
| 2026-07-22 | $276,038.59 | $31,114.01 | $0.00 |
| 2026-07-23 | $175,824.61 | $48,572.95 | $0.00 |
| 2026-07-24 | $86,662.94 | $4.91 | $0.00 |
| 2026-07-25 | $150,054.30 | $22,930.52 | $0.00 |
| 2026-07-26 | $132,626.93 | $8,184.09 | $0.00 |
| 2026-07-27 | $147,462.53 | $3,579.63 | $0.00 |
| 2026-07-28 | $89,950.64 | $5,548.13 | $0.00 |
| 2026-07-29 | $91,028.75 | $3,117.61 | $0.00 |
| 2026-07-30 | $103,176.60 | $4,296.37 | $0.00 |
| 2026-07-31 | $91,242.23 | $2,296.14 | $0.00 |
| 2026-08-01 | $136,625.03 | $19,333.64 | $0.00 |
| 2026-08-02 | $161,474.87 | $15,289.19 | $0.00 |
| 2026-08-03 | $151,171.63 | $4,424.96 | $0.00 |
| 2026-08-04 | $129,596.40 | $25,601.17 | $0.00 |
| 2026-08-05 | $91,815.09 | $10,780.42 | $0.00 |
| 2026-08-06 | $96,383.26 | $6,032.22 | $0.00 |
| 2026-08-07 | $105,029.92 | $6,878.77 | $0.00 |
| 2026-08-08 | $136,708.80 | $4,974.15 | $0.00 |
| 2026-08-09 | $125,463.36 | $2,480.04 | $0.00 |
| 2026-08-10 | $92,727.51 | $5,098.41 | $0.00 |
| 2026-08-11 | $82,440.89 | $3,081.28 | $0.00 |
| 2026-08-12 | $80,611.13 | $2,940.08 | $0.00 |
| 2026-08-13 | $79,683.54 | $387.89 | $0.00 |
| 2026-08-14 | $72,837.60 | $3,847.54 | $0.00 |
| 2026-08-15 | $109,606.09 | $12,790.01 | $0.00 |
| 2026-08-16 | $153,999.24 | $26,681.52 | $0.00 |
| 2026-08-17 | $131,093.71 | $4,843.81 | $0.00 |
| 2026-08-18 | $105,059.63 | $8,681.05 | $0.00 |
| 2026-08-19 | $143,636.67 | $13,632.71 | $0.00 |
| 2026-08-20 | $158,558.47 | $11,023.34 | $0.00 |
| 2026-08-21 | $162,782.69 | $10,487.77 | $0.00 |
| 2026-08-22 | $212,332.46 | $16,561.37 | $0.00 |
| 2026-08-23 | $142,429.79 | $17,629.49 | $0.00 |
| 2026-08-24 | $149,761.66 | $8,270.45 | $0.00 |
| 2026-08-25 | $240,620.65 | $33,189.02 | $0.00 |
| 2026-08-26 | $191,600.68 | $67,485.82 | $0.00 |
| 2026-08-27 | $174,417.88 | $31,373.65 | $0.00 |
| 2026-08-28 | $191,077.60 | $17,866.43 | $0.00 |
| 2026-08-29 | $150,231.29 | $5,673.60 | $0.00 |
| 2026-08-30 | $144,079.90 | $12,155.60 | $0.00 |
| 2026-08-31 | $134,497.77 | $6,954.93 | $0.00 |
| 2026-09-01 | $148,591.22 | $14,605.58 | $0.00 |
| 2026-09-02 | $120,125.79 | $9,164.51 | $0.00 |
| 2026-09-03 | $109,826.42 | $6,960.41 | $0.00 |
| 2026-09-04 | $120,147.85 | $7,051.86 | $0.00 |
| 2026-09-04 | $109,699.95 | $7,721.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
