ROAM Token ROAM #1736
$0.0124 1.35% (1d)
Market Overview
ROAM Token current market price is $0.0124 with a 24 hour trading volume of $535.09K. The total available supply of ROAM Token is 1.00B ROAM with a maximum supply of 1.00B ROAM. It has secured Rank 1736 in the cryptocurrency market with a marketcap of $4,508.34K. The ROAM price is 0.17% down in the last one hour.
The high price of the ROAM Token is $0.0126 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROAM Token Rank
1736
ROAM Token Price
$0.0124
Market Cap
$4,508.34K 1.3%
Fully Diluted Valuation
$12.39M
Trading Volume(24h)
$535.09K
Circulating Supply
362.20M ROAM
Total Supply
1.00B ROAM
Max Supply
1.00B ROAM
High(24h)
$0.0126
Low(24h)
$0.0124
All-time High
$0.410 96.96%
06 Mar 2025
All-time Low
$0.004685 165.66%
05 Jun 2026
Cryptocurrency ROAM Token Calculator
Want to convert more cryptocurrencies?
ROAM Token Historical Data Chart
1h
0.17%
24h
1.35%
7d
2.78%
14d
9.28%
30d
42.38%
60d
61.11%
200d
74.68%
1y
90.45%
ROAM Token Historical Data
Historical data of ROAM Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $24,671,902.45 | $6,110,045.73 | $0.08 |
| 2025-08-05 | $25,049,011.40 | $7,178,951.00 | $0.08 |
| 2025-08-06 | $24,031,578.14 | $28,677,379.45 | $0.08 |
| 2025-08-07 | $23,945,980.82 | $29,213,578.94 | $0.08 |
| 2025-08-08 | $24,199,403.69 | $34,752,818.63 | $0.08 |
| 2025-08-09 | $24,818,592.07 | $31,847,627.85 | $0.08 |
| 2025-08-10 | $25,641,125.25 | $22,609,026.19 | $0.09 |
| 2025-08-11 | $25,150,739.95 | $20,603,084.26 | $0.08 |
| 2025-08-12 | $24,029,958.13 | $22,038,723.00 | $0.08 |
| 2025-08-13 | $24,365,367.30 | $19,560,014.57 | $0.08 |
| 2025-08-14 | $24,373,875.16 | $19,564,294.94 | $0.08 |
| 2025-08-15 | $21,897,832.06 | $16,760,535.26 | $0.07 |
| 2025-08-16 | $20,712,845.45 | $18,052,534.17 | $0.07 |
| 2025-08-17 | $20,619,486.37 | $13,201,118.98 | $0.07 |
| 2025-08-18 | $20,734,961.98 | $13,696,608.77 | $0.07 |
| 2025-08-19 | $21,551,892.89 | $19,343,978.45 | $0.07 |
| 2025-08-20 | $20,791,990.31 | $19,795,218.50 | $0.07 |
| 2025-08-21 | $21,742,146.60 | $19,463,495.90 | $0.07 |
| 2025-08-22 | $22,091,217.73 | $18,077,347.99 | $0.07 |
| 2025-08-23 | $24,902,603.31 | $26,660,744.09 | $0.08 |
| 2025-08-24 | $32,931,694.78 | $42,407,326.03 | $0.11 |
| 2025-08-25 | $31,958,433.83 | $52,716,344.20 | $0.10 |
| 2025-08-26 | $34,691,320.92 | $43,997,600.91 | $0.11 |
| 2025-08-27 | $37,170,609.79 | $36,834,184.64 | $0.12 |
| 2025-08-28 | $34,067,847.11 | $42,627,009.47 | $0.11 |
| 2025-08-29 | $36,416,419.79 | $23,082,331.40 | $0.12 |
| 2025-08-30 | $34,816,078.30 | $7,817,019.72 | $0.11 |
| 2025-08-31 | $34,679,085.52 | $50,292,610.60 | $0.11 |
| 2025-09-01 | $36,642,202.93 | $32,527,074.10 | $0.12 |
| 2025-09-02 | $37,082,612.56 | $54,088,865.89 | $0.12 |
| 2025-09-03 | $38,864,533.94 | $57,059,705.12 | $0.13 |
| 2025-09-04 | $44,750,423.14 | $65,573,221.74 | $0.15 |
| 2025-09-05 | $41,921,616.87 | $66,926,956.81 | $0.14 |
| 2025-09-06 | $39,898,899.83 | $51,675,768.73 | $0.13 |
| 2025-09-07 | $43,367,376.64 | $48,216,225.98 | $0.14 |
| 2025-09-08 | $40,475,221.59 | $64,022,037.49 | $0.13 |
| 2025-09-09 | $39,979,602.82 | $49,941,877.71 | $0.13 |
| 2025-09-10 | $37,581,841.39 | $57,973,493.53 | $0.12 |
| 2025-09-11 | $37,792,125.61 | $55,506,394.98 | $0.12 |
| 2025-09-12 | $37,347,148.93 | $64,820,513.33 | $0.12 |
| 2025-09-13 | $35,418,727.23 | $56,271,968.62 | $0.12 |
| 2025-09-14 | $34,409,768.69 | $8,675,433.91 | $0.11 |
| 2025-09-15 | $35,019,220.91 | $32,055,350.86 | $0.11 |
| 2025-09-16 | $34,658,682.08 | $12,162,846.07 | $0.11 |
| 2025-09-17 | $35,421,403.55 | $49,627,296.10 | $0.12 |
| 2025-09-18 | $34,956,630.92 | $33,716,790.13 | $0.11 |
| 2025-09-19 | $37,172,662.11 | $50,362,721.17 | $0.12 |
| 2025-09-20 | $37,128,437.04 | $47,840,259.79 | $0.12 |
| 2025-09-21 | $36,094,275.24 | $42,142,220.26 | $0.11 |
| 2025-09-22 | $35,137,191.85 | $7,204,319.11 | $0.11 |
| 2025-09-23 | $35,252,224.96 | $10,234,415.61 | $0.11 |
| 2025-09-24 | $34,747,628.28 | $8,027,782.26 | $0.11 |
| 2025-09-25 | $34,940,516.12 | $44,902,850.08 | $0.11 |
| 2025-09-26 | $27,535,941.35 | $43,211,865.51 | $0.09 |
| 2025-09-27 | $28,927,625.11 | $42,543,668.70 | $0.09 |
| 2025-09-28 | $29,430,770.74 | $35,042,662.30 | $0.09 |
| 2025-09-29 | $30,966,842.24 | $39,181,271.40 | $0.10 |
| 2025-09-30 | $32,788,541.73 | $49,293,631.21 | $0.10 |
| 2025-10-01 | $29,925,752.45 | $47,960,090.40 | $0.09 |
| 2025-10-02 | $29,290,352.80 | $41,523,544.53 | $0.09 |
| 2025-10-03 | $29,875,614.80 | $32,505,579.18 | $0.09 |
| 2025-10-04 | $28,281,263.29 | $5,860,146.31 | $0.09 |
| 2025-10-05 | $28,875,357.73 | $31,614,413.72 | $0.09 |
| 2025-10-06 | $30,426,463.89 | $24,607,579.30 | $0.09 |
| 2025-10-07 | $30,559,293.98 | $39,785,730.67 | $0.10 |
| 2025-10-08 | $29,236,899.57 | $37,200,669.30 | $0.09 |
| 2025-10-09 | $28,976,639.09 | $24,997,053.44 | $0.09 |
| 2025-10-10 | $27,827,460.28 | $34,438,316.91 | $0.09 |
| 2025-10-11 | $16,190,282.62 | $9,134,609.48 | $0.05 |
| 2025-10-12 | $15,497,426.45 | $30,685,364.34 | $0.05 |
| 2025-10-13 | $16,786,256.85 | $33,574,747.82 | $0.05 |
| 2025-10-14 | $18,367,443.36 | $36,065,258.25 | $0.06 |
| 2025-10-15 | $17,404,477.85 | $11,517,642.82 | $0.05 |
| 2025-10-16 | $18,792,282.91 | $12,090,640.14 | $0.06 |
| 2025-10-17 | $17,913,417.41 | $10,861,635.51 | $0.06 |
| 2025-10-18 | $16,428,988.91 | $9,024,902.74 | $0.05 |
| 2025-10-19 | $19,307,675.10 | $7,411,335.59 | $0.06 |
| 2025-10-20 | $22,218,138.18 | $24,003,940.01 | $0.07 |
| 2025-10-21 | $24,744,756.37 | $28,215,368.28 | $0.08 |
| 2025-10-22 | $26,364,816.35 | $27,037,529.51 | $0.08 |
| 2025-10-23 | $25,677,982.06 | $27,207,904.63 | $0.08 |
| 2025-10-24 | $27,814,941.95 | $25,720,572.23 | $0.09 |
| 2025-10-25 | $28,686,200.96 | $35,003,987.81 | $0.09 |
| 2025-10-26 | $27,078,569.31 | $33,578,854.35 | $0.08 |
| 2025-10-27 | $28,033,406.83 | $29,795,507.06 | $0.09 |
| 2025-10-28 | $29,816,491.82 | $30,815,339.98 | $0.09 |
| 2025-10-29 | $27,983,411.96 | $28,676,171.68 | $0.09 |
| 2025-10-30 | $27,182,205.51 | $28,214,870.61 | $0.08 |
| 2025-10-31 | $25,825,590.22 | $26,075,722.09 | $0.08 |
| 2025-11-01 | $26,359,662.46 | $24,487,108.58 | $0.08 |
| 2025-11-02 | $25,936,433.38 | $25,385,627.11 | $0.08 |
| 2025-11-03 | $26,108,450.54 | $22,182,102.54 | $0.08 |
| 2025-11-04 | $25,757,194.46 | $20,844,796.01 | $0.08 |
| 2025-11-05 | $24,325,476.07 | $21,978,509.42 | $0.08 |
| 2025-11-06 | $24,813,345.82 | $20,347,625.20 | $0.08 |
| 2025-11-07 | $23,811,330.46 | $20,088,012.54 | $0.07 |
| 2025-11-08 | $24,005,753.49 | $20,071,525.31 | $0.07 |
| 2025-11-09 | $22,770,388.99 | $17,310,813.30 | $0.07 |
| 2025-11-10 | $23,734,753.17 | $17,012,560.14 | $0.07 |
| 2025-11-11 | $25,512,137.16 | $21,317,975.77 | $0.08 |
| 2025-11-12 | $24,813,783.27 | $22,023,391.29 | $0.08 |
| 2025-11-13 | $24,043,898.11 | $21,054,580.80 | $0.07 |
| 2025-11-14 | $25,082,471.47 | $12,509,949.15 | $0.08 |
| 2025-11-15 | $21,398,227.27 | $3,756,991.08 | $0.07 |
| 2025-11-16 | $21,971,124.24 | $9,325,017.13 | $0.07 |
| 2025-11-17 | $23,133,516.09 | $14,830,890.66 | $0.07 |
| 2025-11-18 | $22,845,700.55 | $17,285,679.47 | $0.07 |
| 2025-11-19 | $22,424,480.19 | $15,163,327.07 | $0.07 |
| 2025-11-20 | $21,549,371.52 | $6,057,769.42 | $0.07 |
| 2025-11-21 | $22,835,945.44 | $9,080,804.32 | $0.07 |
| 2025-11-22 | $22,476,768.71 | $11,173,411.12 | $0.07 |
| 2025-11-23 | $23,025,736.64 | $10,348,812.84 | $0.07 |
| 2025-11-24 | $22,723,519.43 | $10,909,046.70 | $0.07 |
| 2025-11-25 | $23,210,292.11 | $11,035,766.78 | $0.07 |
| 2025-11-26 | $22,796,187.10 | $9,346,301.27 | $0.07 |
| 2025-11-27 | $22,756,940.58 | $8,625,453.86 | $0.07 |
| 2025-11-28 | $25,137,493.47 | $8,940,507.53 | $0.08 |
| 2025-11-29 | $24,589,212.81 | $10,132,621.08 | $0.07 |
| 2025-11-30 | $23,830,795.52 | $8,437,895.57 | $0.07 |
| 2025-12-01 | $24,347,722.46 | $8,163,622.05 | $0.07 |
| 2025-12-02 | $23,333,603.65 | $8,131,442.93 | $0.07 |
| 2025-12-03 | $23,401,789.19 | $7,673,270.60 | $0.07 |
| 2025-12-04 | $23,276,228.69 | $6,999,938.60 | $0.07 |
| 2025-12-05 | $22,609,084.93 | $6,750,441.75 | $0.07 |
| 2025-12-06 | $23,149,702.19 | $7,664,356.37 | $0.07 |
| 2025-12-07 | $23,215,729.19 | $7,089,224.47 | $0.07 |
| 2025-12-08 | $22,396,842.63 | $6,940,389.38 | $0.07 |
| 2025-12-09 | $25,490,620.75 | $7,118,285.02 | $0.08 |
| 2025-12-10 | $26,079,087.01 | $8,683,587.58 | $0.08 |
| 2025-12-11 | $25,359,144.55 | $8,111,352.05 | $0.08 |
| 2025-12-12 | $25,451,744.09 | $1,793,432.41 | $0.08 |
| 2025-12-13 | $21,143,883.90 | $7,844,009.40 | $0.06 |
| 2025-12-14 | $19,441,327.26 | $6,493,398.53 | $0.06 |
| 2025-12-15 | $22,871,923.89 | $7,563,142.30 | $0.07 |
| 2025-12-16 | $22,957,389.46 | $7,565,759.67 | $0.07 |
| 2025-12-17 | $21,918,179.90 | $6,958,318.04 | $0.07 |
| 2025-12-18 | $21,072,711.09 | $7,398,051.39 | $0.06 |
| 2025-12-19 | $20,648,569.87 | $7,142,703.88 | $0.06 |
| 2025-12-20 | $20,566,289.61 | $6,418,070.68 | $0.06 |
| 2025-12-21 | $20,397,557.09 | $5,895,275.80 | $0.06 |
| 2025-12-22 | $20,258,332.22 | $5,724,775.48 | $0.06 |
| 2025-12-23 | $20,598,447.79 | $6,151,394.82 | $0.06 |
| 2025-12-24 | $20,583,831.65 | $6,384,681.60 | $0.06 |
| 2025-12-25 | $20,762,225.82 | $2,511,244.23 | $0.06 |
| 2025-12-26 | $20,116,937.16 | $1,410,274.14 | $0.06 |
| 2025-12-27 | $20,207,625.50 | $1,206,388.66 | $0.06 |
| 2025-12-28 | $20,410,973.35 | $1,372,612.54 | $0.06 |
| 2025-12-29 | $20,393,144.51 | $1,419,127.79 | $0.06 |
| 2025-12-30 | $20,377,619.60 | $1,905,139.53 | $0.06 |
| 2025-12-31 | $20,496,402.57 | $3,500,465.69 | $0.06 |
| 2026-01-01 | $-1.00 | $2,915,799.83 | $0.06 |
| 2026-01-02 | $-1.00 | $2,619,606.80 | $0.06 |
| 2026-01-03 | $-1.00 | $2,794,438.64 | $0.06 |
| 2026-01-04 | $-1.00 | $2,721,702.06 | $0.06 |
| 2026-01-05 | $-1.00 | $2,646,655.55 | $0.06 |
| 2026-01-06 | $-1.00 | $3,025,925.33 | $0.06 |
| 2026-01-07 | $-1.00 | $2,779,059.06 | $0.06 |
| 2026-01-08 | $-1.00 | $2,787,155.20 | $0.06 |
| 2026-01-09 | $-1.00 | $2,897,622.34 | $0.06 |
| 2026-01-10 | $-1.00 | $2,909,488.98 | $0.06 |
| 2026-01-11 | $-1.00 | $2,086,003.38 | $0.06 |
| 2026-01-12 | $-1.00 | $1,885,841.91 | $0.06 |
| 2026-01-13 | $-1.00 | $2,168,921.23 | $0.06 |
| 2026-01-14 | $-1.00 | $2,317,155.05 | $0.06 |
| 2026-01-15 | $-1.00 | $2,060,053.03 | $0.06 |
| 2026-01-16 | $-1.00 | $1,866,169.51 | $0.06 |
| 2026-01-17 | $-1.00 | $8,660,389.41 | $0.05 |
| 2026-01-18 | $14,273,891.54 | $1,879,164.30 | $0.04 |
| 2026-01-19 | $-1.00 | $1,991,954.79 | $0.05 |
| 2026-01-20 | $-1.00 | $1,803,152.19 | $0.06 |
| 2026-01-21 | $-1.00 | $1,711,351.96 | $0.06 |
| 2026-01-22 | $-1.00 | $2,033,560.01 | $0.05 |
| 2026-01-23 | $-1.00 | $1,965,845.84 | $0.05 |
| 2026-01-24 | $-1.00 | $2,059,931.94 | $0.05 |
| 2026-01-25 | $-1.00 | $1,623,215.57 | $0.05 |
| 2026-01-26 | $-1.00 | $1,922,117.86 | $0.05 |
| 2026-01-27 | $-1.00 | $2,099,047.02 | $0.05 |
| 2026-01-28 | $-1.00 | $1,971,962.10 | $0.05 |
| 2026-01-29 | $-1.00 | $2,016,442.47 | $0.05 |
| 2026-01-30 | $-1.00 | $1,887,552.16 | $0.05 |
| 2026-01-31 | $-1.00 | $1,665,673.27 | $0.05 |
| 2026-02-01 | $-1.00 | $1,743,335.99 | $0.05 |
| 2026-02-02 | $-1.00 | $1,617,499.49 | $0.05 |
| 2026-02-03 | $-1.00 | $2,229,611.93 | $0.04 |
| 2026-02-04 | $-1.00 | $2,534,007.12 | $0.04 |
| 2026-02-05 | $-1.00 | $1,958,505.40 | $0.04 |
| 2026-02-06 | $-1.00 | $1,896,065.18 | $0.04 |
| 2026-02-07 | $-1.00 | $1,846,840.08 | $0.05 |
| 2026-02-08 | $-1.00 | $2,111,406.11 | $0.04 |
| 2026-02-09 | $-1.00 | $1,724,664.12 | $0.05 |
| 2026-02-10 | $8,545,028.56 | $880,977.38 | $0.03 |
| 2026-02-11 | $9,761,755.47 | $1,072,436.64 | $0.03 |
| 2026-02-12 | $-1.00 | $1,747,143.53 | $0.05 |
| 2026-02-13 | $-1.00 | $1,834,332.42 | $0.05 |
| 2026-02-14 | $-1.00 | $1,855,410.19 | $0.05 |
| 2026-02-15 | $-1.00 | $1,714,856.20 | $0.05 |
| 2026-02-16 | $-1.00 | $1,720,103.07 | $0.05 |
| 2026-02-17 | $-1.00 | $1,737,487.52 | $0.05 |
| 2026-02-18 | $-1.00 | $1,690,738.98 | $0.05 |
| 2026-02-19 | $-1.00 | $1,721,416.24 | $0.05 |
| 2026-02-20 | $-1.00 | $1,715,384.01 | $0.05 |
| 2026-02-21 | $-1.00 | $1,921,429.40 | $0.04 |
| 2026-02-22 | $-1.00 | $1,918,175.23 | $0.04 |
| 2026-02-23 | $-1.00 | $2,046,818.69 | $0.04 |
| 2026-02-24 | $-1.00 | $2,011,036.24 | $0.04 |
| 2026-02-25 | $-1.00 | $2,040,512.89 | $0.04 |
| 2026-02-26 | $-1.00 | $2,140,165.33 | $0.04 |
| 2026-02-27 | $-1.00 | $1,741,824.47 | $0.05 |
| 2026-02-28 | $-1.00 | $1,820,224.83 | $0.05 |
| 2026-03-01 | $-1.00 | $1,736,940.27 | $0.05 |
| 2026-03-02 | $-1.00 | $1,884,739.74 | $0.05 |
| 2026-03-03 | $-1.00 | $1,967,747.77 | $0.05 |
| 2026-03-04 | $-1.00 | $1,964,869.29 | $0.05 |
| 2026-03-05 | $-1.00 | $1,852,866.05 | $0.05 |
| 2026-03-06 | $-1.00 | $2,509,551.08 | $0.05 |
| 2026-03-07 | $-1.00 | $2,248,582.28 | $0.06 |
| 2026-03-08 | $-1.00 | $1,959,231.67 | $0.05 |
| 2026-03-09 | $-1.00 | $1,948,530.01 | $0.05 |
| 2026-03-10 | $-1.00 | $1,932,392.86 | $0.05 |
| 2026-03-11 | $-1.00 | $2,076,353.61 | $0.05 |
| 2026-03-12 | $11,858,757.51 | $943,774.23 | $0.03 |
| 2026-03-13 | $-1.00 | $1,762,171.58 | $0.05 |
| 2026-03-14 | $-1.00 | $1,776,498.61 | $0.05 |
| 2026-03-15 | $-1.00 | $1,774,266.90 | $0.05 |
| 2026-03-16 | $-1.00 | $1,769,802.56 | $0.05 |
| 2026-03-17 | $-1.00 | $1,893,062.12 | $0.05 |
| 2026-03-18 | $-1.00 | $1,799,029.56 | $0.05 |
| 2026-03-19 | $-1.00 | $1,877,871.09 | $0.05 |
| 2026-03-20 | $-1.00 | $1,826,189.27 | $0.05 |
| 2026-03-21 | $-1.00 | $1,125,000.64 | $0.04 |
| 2026-03-22 | $-1.00 | $1,858,659.88 | $0.06 |
| 2026-03-23 | $-1.00 | $1,700,178.88 | $0.06 |
| 2026-03-24 | $-1.00 | $1,816,274.30 | $0.06 |
| 2026-03-25 | $-1.00 | $1,939,644.48 | $0.05 |
| 2026-03-26 | $-1.00 | $1,810,886.41 | $0.06 |
| 2026-03-27 | $-1.00 | $1,957,889.81 | $0.05 |
| 2026-03-28 | $-1.00 | $938,400.28 | $0.04 |
| 2026-03-29 | $-1.00 | $923,817.53 | $0.04 |
| 2026-03-30 | $-1.00 | $800,648.15 | $0.04 |
| 2026-03-31 | $-1.00 | $865,662.63 | $0.04 |
| 2026-04-01 | $-1.00 | $831,162.49 | $0.04 |
| 2026-04-02 | $-1.00 | $1,109,211.81 | $0.04 |
| 2026-04-03 | $-1.00 | $1,203,364.36 | $0.03 |
| 2026-04-04 | $-1.00 | $1,322,692.20 | $0.03 |
| 2026-04-05 | $-1.00 | $1,137,187.84 | $0.03 |
| 2026-04-06 | $-1.00 | $760,042.40 | $0.03 |
| 2026-04-07 | $-1.00 | $782,211.55 | $0.03 |
| 2026-04-08 | $-1.00 | $928,986.84 | $0.03 |
| 2026-04-09 | $-1.00 | $833,691.57 | $0.03 |
| 2026-04-10 | $-1.00 | $810,775.52 | $0.02 |
| 2026-04-11 | $-1.00 | $908,681.18 | $0.02 |
| 2026-04-12 | $-1.00 | $931,699.70 | $0.02 |
| 2026-04-13 | $-1.00 | $839,040.51 | $0.02 |
| 2026-04-14 | $-1.00 | $937,524.66 | $0.02 |
| 2026-04-15 | $-1.00 | $834,268.52 | $0.02 |
| 2026-04-16 | $-1.00 | $871,476.37 | $0.02 |
| 2026-04-17 | $-1.00 | $839,898.84 | $0.02 |
| 2026-04-18 | $-1.00 | $786,946.85 | $0.02 |
| 2026-04-19 | $-1.00 | $893,103.80 | $0.02 |
| 2026-04-20 | $-1.00 | $1,073,448.98 | $0.02 |
| 2026-04-21 | $-1.00 | $2,731,148.19 | $0.02 |
| 2026-04-22 | $5,854,523.79 | $2,437,203.89 | $0.02 |
| 2026-04-23 | $-1.00 | $1,021,850.65 | $0.02 |
| 2026-04-24 | $-1.00 | $1,038,080.02 | $0.02 |
| 2026-04-25 | $-1.00 | $869,450.21 | $0.02 |
| 2026-04-26 | $-1.00 | $813,804.23 | $0.02 |
| 2026-04-27 | $-1.00 | $823,097.87 | $0.02 |
| 2026-04-28 | $-1.00 | $1,063,087.76 | $0.02 |
| 2026-04-29 | $-1.00 | $864,447.76 | $0.01 |
| 2026-04-30 | $-1.00 | $740,770.89 | $0.01 |
| 2026-05-01 | $-1.00 | $792,572.86 | $0.01 |
| 2026-05-02 | $-1.00 | $819,703.35 | $0.01 |
| 2026-05-03 | $-1.00 | $868,235.84 | $0.01 |
| 2026-05-04 | $-1.00 | $876,518.60 | $0.01 |
| 2026-05-05 | $-1.00 | $808,762.95 | $0.01 |
| 2026-05-06 | $-1.00 | $771,625.62 | $0.01 |
| 2026-05-07 | $-1.00 | $780,317.76 | $0.01 |
| 2026-05-08 | $-1.00 | $751,742.13 | $0.01 |
| 2026-05-09 | $-1.00 | $793,596.77 | $0.01 |
| 2026-05-10 | $-1.00 | $764,272.82 | $0.01 |
| 2026-05-11 | $-1.00 | $938,483.98 | $0.01 |
| 2026-05-12 | $-1.00 | $866,385.86 | $0.01 |
| 2026-05-13 | $-1.00 | $1,140,865.21 | $0.01 |
| 2026-05-14 | $-1.00 | $1,156,094.83 | $0.01 |
| 2026-05-15 | $-1.00 | $2,235,210.90 | $0.01 |
| 2026-05-16 | $-1.00 | $1,149,323.67 | $0.01 |
| 2026-05-17 | $-1.00 | $1,562,283.97 | $0.01 |
| 2026-05-18 | $-1.00 | $1,138,361.77 | $0.01 |
| 2026-05-19 | $-1.00 | $788,294.75 | $0.01 |
| 2026-05-20 | $-1.00 | $1,583,101.74 | $0.01 |
| 2026-05-21 | $-1.00 | $1,641,600.02 | $0.01 |
| 2026-05-22 | $-1.00 | $3,094,213.22 | $0.01 |
| 2026-05-23 | $-1.00 | $1,331,531.18 | $0.01 |
| 2026-05-24 | $-1.00 | $995,823.18 | $0.01 |
| 2026-05-25 | $-1.00 | $976,311.87 | $0.01 |
| 2026-05-26 | $-1.00 | $933,500.92 | $0.01 |
| 2026-05-27 | $-1.00 | $1,740,200.87 | $0.01 |
| 2026-05-28 | $-1.00 | $1,904,754.64 | $0.01 |
| 2026-05-29 | $2,040,660.08 | $1,912,231.93 | $0.01 |
| 2026-05-30 | $2,115,422.27 | $1,804,121.46 | $0.01 |
| 2026-05-31 | $2,169,221.93 | $1,798,918.70 | $0.01 |
| 2026-06-01 | $2,236,955.01 | $1,644,589.96 | $0.01 |
| 2026-06-02 | $2,176,259.33 | $1,566,792.68 | $0.01 |
| 2026-06-03 | $1,993,930.77 | $1,365,833.83 | $0.01 |
| 2026-06-04 | $1,970,531.83 | $805,880.09 | $0.01 |
| 2026-06-05 | $1,758,209.82 | $1,121,432.25 | $0.01 |
| 2026-06-06 | $1,741,238.42 | $1,412,369.14 | $0.00 |
| 2026-06-07 | $1,924,997.23 | $1,271,750.49 | $0.01 |
| 2026-06-08 | $2,106,117.05 | $923,873.62 | $0.01 |
| 2026-06-09 | $2,014,239.36 | $733,707.06 | $0.01 |
| 2026-06-10 | $1,875,991.00 | $726,421.04 | $0.01 |
| 2026-06-11 | $2,252,456.02 | $1,243,951.48 | $0.01 |
| 2026-06-12 | $2,439,349.82 | $2,034,108.89 | $0.01 |
| 2026-06-13 | $2,522,303.59 | $2,753,164.20 | $0.01 |
| 2026-06-14 | $2,384,151.32 | $1,435,535.97 | $0.01 |
| 2026-06-15 | $3,066,397.76 | $4,111,063.91 | $0.01 |
| 2026-06-16 | $3,930,542.04 | $4,136,500.35 | $0.01 |
| 2026-06-17 | $3,696,829.15 | $4,380,418.55 | $0.01 |
| 2026-06-18 | $3,098,953.84 | $3,108,829.82 | $0.01 |
| 2026-06-19 | $2,887,597.37 | $2,021,919.67 | $0.01 |
| 2026-06-20 | $2,990,956.42 | $2,079,339.07 | $0.01 |
| 2026-06-21 | $2,652,396.72 | $1,684,343.62 | $0.01 |
| 2026-06-22 | $2,611,807.52 | $1,677,691.31 | $0.01 |
| 2026-06-23 | $2,635,625.76 | $1,649,703.47 | $0.01 |
| 2026-06-24 | $2,835,998.30 | $2,717,324.96 | $0.01 |
| 2026-06-25 | $2,778,589.91 | $2,691,168.55 | $0.01 |
| 2026-06-26 | $2,763,572.39 | $2,570,394.53 | $0.01 |
| 2026-06-27 | $2,850,507.41 | $1,166,749.44 | $0.01 |
| 2026-06-28 | $3,269,986.34 | $3,200,716.56 | $0.01 |
| 2026-06-29 | $3,017,122.33 | $1,382,936.55 | $0.01 |
| 2026-06-30 | $2,714,731.62 | $2,148,587.82 | $0.01 |
| 2026-07-01 | $2,701,468.72 | $1,870,328.54 | $0.01 |
| 2026-07-02 | $2,713,371.37 | $2,193,286.47 | $0.01 |
| 2026-07-03 | $2,768,026.79 | $1,887,757.65 | $0.01 |
| 2026-07-04 | $3,046,426.94 | $1,728,390.71 | $0.01 |
| 2026-07-05 | $3,086,638.42 | $780,238.28 | $0.01 |
| 2026-07-06 | $3,026,968.07 | $943,486.41 | $0.01 |
| 2026-07-07 | $3,007,792.80 | $1,842,972.66 | $0.01 |
| 2026-07-08 | $2,883,597.70 | $740,542.53 | $0.01 |
| 2026-07-09 | $2,668,054.39 | $1,114,782.64 | $0.01 |
| 2026-07-10 | $2,864,803.01 | $984,231.41 | $0.01 |
| 2026-07-11 | $2,737,921.08 | $1,786,413.01 | $0.01 |
| 2026-07-12 | $2,799,949.83 | $1,290,819.21 | $0.01 |
| 2026-07-13 | $2,768,587.30 | $815,771.96 | $0.01 |
| 2026-07-14 | $2,688,417.74 | $1,726,010.49 | $0.01 |
| 2026-07-15 | $2,709,533.86 | $1,775,771.41 | $0.01 |
| 2026-07-16 | $2,995,909.26 | $5,341,048.55 | $0.01 |
| 2026-07-17 | $3,126,226.70 | $2,313,636.06 | $0.01 |
| 2026-07-18 | $3,383,561.58 | $2,993,053.49 | $0.01 |
| 2026-07-19 | $4,140,277.11 | $4,817,276.98 | $0.01 |
| 2026-07-20 | $4,012,048.04 | $2,871,179.68 | $0.01 |
| 2026-07-21 | $3,640,054.78 | $3,688,428.18 | $0.01 |
| 2026-07-22 | $2,606,690.51 | $2,380,985.63 | $0.01 |
| 2026-07-23 | $2,512,403.12 | $2,088,931.29 | $0.01 |
| 2026-07-24 | $2,524,724.95 | $1,530,190.71 | $0.01 |
| 2026-07-25 | $2,822,847.45 | $1,467,973.97 | $0.01 |
| 2026-07-26 | $2,835,874.07 | $1,279,638.84 | $0.01 |
| 2026-07-27 | $2,745,133.40 | $1,199,652.58 | $0.01 |
| 2026-07-28 | $2,549,521.85 | $1,919,885.35 | $0.01 |
| 2026-07-29 | $3,050,749.42 | $5,447,073.98 | $0.01 |
| 2026-07-30 | $2,885,810.27 | $1,498,363.41 | $0.01 |
| 2026-07-31 | $2,825,740.88 | $1,103,085.67 | $0.01 |
| 2026-08-01 | $2,909,305.77 | $882,082.20 | $0.01 |
| 2026-08-02 | $2,841,247.11 | $897,012.79 | $0.01 |
| 2026-08-03 | $2,861,850.79 | $1,108,542.23 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
