ROAM Token ROAM #2029
$0.007173 5.39% (1d)
Market Overview
ROAM Token current market price is $0.007173 with a 24 hour trading volume of $1,928.54K. The total available supply of ROAM Token is 1.00B ROAM with a maximum supply of 1.00B ROAM. It has secured Rank 2029 in the cryptocurrency market with a marketcap of $2,563.04K. The ROAM price is 0.56% up in the last one hour.
The high price of the ROAM Token is $0.007705 and low price is $0.006976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROAM Token Rank
2029
ROAM Token Price
$0.007173
Market Cap
$2,563.04K 5.38%
Fully Diluted Valuation
$7,140.83K
Trading Volume(24h)
$1,928.54K
Circulating Supply
357.35M ROAM
Total Supply
1.00B ROAM
Max Supply
1.00B ROAM
High(24h)
$0.007705
Low(24h)
$0.006976
All-time High
$0.410 98.25%
06 Mar 2025
All-time Low
$0.004685 53.13%
05 Jun 2026
Cryptocurrency ROAM Token Calculator
Want to convert more cryptocurrencies?
ROAM Token Historical Data Chart
1h
0.56%
24h
5.39%
7d
29.97%
14d
5.87%
30d
23.83%
60d
22%
200d
87.22%
1y
92.82%
ROAM Token Historical Data
Historical data of ROAM Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $36,761,687.12 | $70,062,494.61 | $0.12 |
| 2025-07-07 | $36,824,339.93 | $10,315,881.57 | $0.12 |
| 2025-07-08 | $36,346,688.05 | $9,650,945.04 | $0.12 |
| 2025-07-09 | $35,941,814.11 | $8,432,207.10 | $0.12 |
| 2025-07-10 | $35,381,975.25 | $55,454,596.40 | $0.12 |
| 2025-07-11 | $36,279,018.31 | $9,076,175.51 | $0.12 |
| 2025-07-12 | $35,580,842.99 | $14,458,536.19 | $0.12 |
| 2025-07-13 | $35,343,230.29 | $7,370,018.54 | $0.12 |
| 2025-07-14 | $31,450,762.19 | $11,186,495.50 | $0.11 |
| 2025-07-15 | $31,698,057.45 | $10,657,200.07 | $0.11 |
| 2025-07-16 | $29,887,275.73 | $70,894,345.09 | $0.10 |
| 2025-07-17 | $29,341,716.09 | $8,069,781.06 | $0.10 |
| 2025-07-18 | $29,382,286.29 | $8,297,842.39 | $0.10 |
| 2025-07-19 | $29,765,831.26 | $7,535,592.21 | $0.10 |
| 2025-07-20 | $29,807,653.53 | $7,151,065.21 | $0.10 |
| 2025-07-21 | $29,919,622.40 | $6,727,369.50 | $0.10 |
| 2025-07-22 | $30,006,048.10 | $55,708,284.29 | $0.10 |
| 2025-07-23 | $32,094,675.32 | $57,020,263.76 | $0.11 |
| 2025-07-24 | $28,770,655.07 | $44,229,652.44 | $0.10 |
| 2025-07-25 | $29,483,001.92 | $51,813,206.24 | $0.10 |
| 2025-07-26 | $30,095,529.12 | $7,042,871.34 | $0.10 |
| 2025-07-27 | $29,550,189.37 | $30,132,186.29 | $0.10 |
| 2025-07-28 | $29,893,543.37 | $30,565,277.54 | $0.10 |
| 2025-07-29 | $29,296,921.58 | $46,976,122.73 | $0.10 |
| 2025-07-30 | $29,784,175.15 | $47,814,028.09 | $0.10 |
| 2025-07-31 | $29,504,020.50 | $46,719,054.21 | $0.10 |
| 2025-08-01 | $28,931,589.60 | $40,922,891.59 | $0.10 |
| 2025-08-02 | $26,023,184.26 | $31,210,394.84 | $0.09 |
| 2025-08-03 | $24,772,682.04 | $7,373,699.00 | $0.08 |
| 2025-08-04 | $24,737,636.79 | $6,108,882.78 | $0.08 |
| 2025-08-05 | $25,065,940.23 | $7,189,678.90 | $0.08 |
| 2025-08-06 | $24,037,485.43 | $28,558,041.23 | $0.08 |
| 2025-08-07 | $23,958,174.73 | $29,162,741.54 | $0.08 |
| 2025-08-08 | $24,173,752.83 | $34,823,789.53 | $0.08 |
| 2025-08-09 | $24,828,029.74 | $31,810,960.23 | $0.08 |
| 2025-08-10 | $25,653,960.93 | $22,608,005.60 | $0.09 |
| 2025-08-11 | $25,110,442.62 | $19,717,180.99 | $0.08 |
| 2025-08-12 | $24,016,836.53 | $22,047,956.97 | $0.08 |
| 2025-08-13 | $24,374,419.38 | $18,779,799.38 | $0.08 |
| 2025-08-14 | $24,372,498.03 | $18,614,524.20 | $0.08 |
| 2025-08-15 | $21,881,341.70 | $16,794,542.31 | $0.07 |
| 2025-08-16 | $20,699,436.34 | $18,090,152.04 | $0.07 |
| 2025-08-17 | $20,622,785.69 | $13,216,412.52 | $0.07 |
| 2025-08-18 | $20,734,961.98 | $13,709,483.66 | $0.07 |
| 2025-08-19 | $21,549,220.60 | $19,303,056.51 | $0.07 |
| 2025-08-20 | $20,789,160.55 | $19,845,298.30 | $0.07 |
| 2025-08-21 | $21,742,146.60 | $19,435,082.66 | $0.07 |
| 2025-08-22 | $22,091,217.73 | $18,092,204.03 | $0.07 |
| 2025-08-23 | $24,879,310.50 | $26,616,095.08 | $0.08 |
| 2025-08-24 | $33,207,677.78 | $42,612,553.57 | $0.11 |
| 2025-08-25 | $31,954,184.53 | $52,739,234.94 | $0.10 |
| 2025-08-26 | $34,981,820.15 | $44,859,262.41 | $0.11 |
| 2025-08-27 | $37,110,429.06 | $36,687,611.97 | $0.12 |
| 2025-08-28 | $34,059,068.13 | $43,284,085.73 | $0.11 |
| 2025-08-29 | $36,427,463.05 | $23,084,214.86 | $0.12 |
| 2025-08-30 | $34,884,598.24 | $7,735,202.05 | $0.11 |
| 2025-08-31 | $34,900,225.45 | $50,650,347.84 | $0.11 |
| 2025-09-01 | $36,631,652.72 | $32,634,612.41 | $0.12 |
| 2025-09-02 | $37,082,612.56 | $53,720,448.51 | $0.12 |
| 2025-09-03 | $38,775,321.23 | $56,972,427.07 | $0.13 |
| 2025-09-04 | $44,610,947.91 | $65,602,946.88 | $0.15 |
| 2025-09-05 | $41,872,438.78 | $67,268,728.31 | $0.14 |
| 2025-09-06 | $39,893,983.71 | $51,704,294.18 | $0.13 |
| 2025-09-07 | $43,378,155.31 | $48,041,393.06 | $0.14 |
| 2025-09-08 | $40,241,168.37 | $64,129,104.81 | $0.13 |
| 2025-09-09 | $39,974,434.92 | $50,328,796.85 | $0.13 |
| 2025-09-10 | $37,575,353.76 | $57,721,307.18 | $0.12 |
| 2025-09-11 | $37,940,139.29 | $55,616,835.60 | $0.12 |
| 2025-09-12 | $37,323,121.17 | $65,545,684.72 | $0.12 |
| 2025-09-13 | $35,313,099.04 | $56,264,169.83 | $0.12 |
| 2025-09-14 | $34,440,512.75 | $8,682,026.21 | $0.11 |
| 2025-09-15 | $35,065,015.03 | $32,406,621.28 | $0.11 |
| 2025-09-16 | $34,645,746.60 | $9,103,649.11 | $0.11 |
| 2025-09-17 | $35,292,233.97 | $49,515,871.34 | $0.12 |
| 2025-09-18 | $34,951,879.42 | $34,080,389.97 | $0.11 |
| 2025-09-19 | $37,145,996.81 | $50,269,285.65 | $0.12 |
| 2025-09-20 | $37,253,557.29 | $47,624,783.20 | $0.12 |
| 2025-09-21 | $36,107,665.83 | $41,767,049.07 | $0.11 |
| 2025-09-22 | $35,128,723.14 | $7,764,709.18 | $0.11 |
| 2025-09-23 | $35,267,348.13 | $10,223,859.39 | $0.11 |
| 2025-09-24 | $34,752,247.00 | $8,038,322.84 | $0.11 |
| 2025-09-25 | $34,989,603.20 | $4,092,682.51 | $0.11 |
| 2025-09-26 | $27,492,736.70 | $43,031,453.59 | $0.09 |
| 2025-09-27 | $29,042,659.76 | $42,435,763.86 | $0.09 |
| 2025-09-28 | $29,352,409.97 | $34,964,311.59 | $0.09 |
| 2025-09-29 | $31,009,235.99 | $38,996,811.81 | $0.10 |
| 2025-09-30 | $32,633,130.92 | $49,280,441.14 | $0.10 |
| 2025-10-01 | $29,894,113.66 | $47,986,253.09 | $0.09 |
| 2025-10-02 | $29,275,457.12 | $41,702,748.17 | $0.09 |
| 2025-10-03 | $29,873,404.28 | $32,357,778.57 | $0.09 |
| 2025-10-04 | $28,270,386.85 | $5,849,745.94 | $0.09 |
| 2025-10-05 | $29,186,256.11 | $31,536,352.94 | $0.09 |
| 2025-10-06 | $30,396,021.50 | $24,961,033.93 | $0.10 |
| 2025-10-07 | $30,674,069.08 | $40,060,594.38 | $0.10 |
| 2025-10-08 | $29,202,501.69 | $37,206,171.63 | $0.09 |
| 2025-10-09 | $28,879,130.63 | $25,213,349.14 | $0.09 |
| 2025-10-10 | $27,827,957.49 | $34,575,161.78 | $0.09 |
| 2025-10-11 | $16,456,817.77 | $9,062,152.50 | $0.05 |
| 2025-10-12 | $15,591,515.51 | $9,476,690.17 | $0.05 |
| 2025-10-13 | $16,769,636.61 | $34,410,354.82 | $0.05 |
| 2025-10-14 | $18,384,651.74 | $36,054,260.73 | $0.06 |
| 2025-10-15 | $17,413,503.83 | $11,607,361.88 | $0.05 |
| 2025-10-16 | $18,740,647.77 | $12,035,891.31 | $0.06 |
| 2025-10-17 | $17,909,122.72 | $10,861,532.32 | $0.06 |
| 2025-10-18 | $16,429,183.61 | $8,637,815.77 | $0.05 |
| 2025-10-19 | $19,297,112.67 | $9,472,996.05 | $0.06 |
| 2025-10-20 | $22,016,572.23 | $24,044,829.18 | $0.07 |
| 2025-10-21 | $24,647,796.16 | $28,078,639.73 | $0.08 |
| 2025-10-22 | $26,386,512.88 | $29,044,806.27 | $0.08 |
| 2025-10-23 | $25,701,608.83 | $27,184,674.53 | $0.08 |
| 2025-10-24 | $27,841,087.44 | $30,070,560.82 | $0.09 |
| 2025-10-25 | $28,590,404.84 | $34,999,018.62 | $0.09 |
| 2025-10-26 | $27,005,639.34 | $33,737,060.71 | $0.08 |
| 2025-10-27 | $28,046,445.29 | $29,719,473.60 | $0.09 |
| 2025-10-28 | $29,859,381.03 | $29,482,135.69 | $0.09 |
| 2025-10-29 | $27,983,411.96 | $28,177,532.87 | $0.09 |
| 2025-10-30 | $27,130,644.17 | $28,285,643.58 | $0.08 |
| 2025-10-31 | $25,738,423.48 | $25,984,648.24 | $0.08 |
| 2025-11-01 | $26,356,071.26 | $24,410,739.66 | $0.08 |
| 2025-11-02 | $26,088,607.53 | $25,507,268.68 | $0.08 |
| 2025-11-03 | $26,020,239.64 | $22,023,888.46 | $0.08 |
| 2025-11-04 | $25,774,421.92 | $20,916,129.68 | $0.08 |
| 2025-11-05 | $24,344,872.72 | $22,016,597.64 | $0.08 |
| 2025-11-06 | $24,852,066.74 | $20,333,608.03 | $0.08 |
| 2025-11-07 | $23,880,379.57 | $20,102,643.78 | $0.07 |
| 2025-11-08 | $24,028,555.42 | $20,103,469.23 | $0.07 |
| 2025-11-09 | $22,711,048.33 | $17,462,820.52 | $0.07 |
| 2025-11-10 | $23,734,753.17 | $17,010,134.97 | $0.07 |
| 2025-11-11 | $25,512,137.16 | $21,336,596.41 | $0.08 |
| 2025-11-12 | $24,873,710.07 | $22,037,319.96 | $0.08 |
| 2025-11-13 | $24,065,155.50 | $21,050,546.61 | $0.07 |
| 2025-11-14 | $25,082,471.47 | $12,574,398.03 | $0.08 |
| 2025-11-15 | $21,347,940.61 | $3,753,917.40 | $0.07 |
| 2025-11-16 | $22,097,986.89 | $9,343,469.04 | $0.07 |
| 2025-11-17 | $23,133,605.24 | $14,868,996.53 | $0.07 |
| 2025-11-18 | $22,781,579.99 | $17,305,961.21 | $0.07 |
| 2025-11-19 | $22,423,926.08 | $15,194,405.72 | $0.07 |
| 2025-11-20 | $21,540,844.69 | $3,619,066.68 | $0.07 |
| 2025-11-21 | $22,855,499.09 | $9,075,553.06 | $0.07 |
| 2025-11-22 | $22,386,951.10 | $11,163,191.16 | $0.07 |
| 2025-11-23 | $23,075,696.28 | $10,398,953.60 | $0.07 |
| 2025-11-24 | $22,758,873.48 | $10,901,397.38 | $0.07 |
| 2025-11-25 | $23,202,054.18 | $11,038,415.53 | $0.07 |
| 2025-11-26 | $22,787,008.76 | $9,717,659.59 | $0.07 |
| 2025-11-27 | $22,681,273.41 | $9,008,005.36 | $0.07 |
| 2025-11-28 | $25,127,752.01 | $9,256,101.64 | $0.08 |
| 2025-11-29 | $24,589,212.81 | $10,153,577.04 | $0.08 |
| 2025-11-30 | $23,830,795.52 | $8,467,390.49 | $0.07 |
| 2025-12-01 | $24,364,815.01 | $8,194,986.82 | $0.07 |
| 2025-12-02 | $23,516,744.45 | $8,296,785.52 | $0.07 |
| 2025-12-03 | $23,403,797.13 | $7,664,912.44 | $0.07 |
| 2025-12-04 | $23,300,273.94 | $6,977,054.07 | $0.07 |
| 2025-12-05 | $22,595,933.63 | $6,751,945.96 | $0.07 |
| 2025-12-06 | $23,156,295.36 | $7,610,320.97 | $0.07 |
| 2025-12-07 | $23,237,150.37 | $7,116,355.52 | $0.07 |
| 2025-12-08 | $22,404,434.75 | $6,563,256.51 | $0.07 |
| 2025-12-09 | $25,484,252.25 | $6,651,936.00 | $0.08 |
| 2025-12-10 | $26,182,488.11 | $8,721,916.75 | $0.08 |
| 2025-12-11 | $25,359,144.55 | $8,127,569.26 | $0.08 |
| 2025-12-12 | $25,469,190.51 | $1,978,641.44 | $0.08 |
| 2025-12-13 | $21,221,212.77 | $7,878,796.88 | $0.06 |
| 2025-12-14 | $19,547,989.75 | $6,521,663.56 | $0.06 |
| 2025-12-15 | $23,179,989.25 | $7,569,790.12 | $0.07 |
| 2025-12-16 | $22,903,235.91 | $7,452,838.81 | $0.07 |
| 2025-12-17 | $21,884,554.76 | $6,961,386.83 | $0.07 |
| 2025-12-18 | $21,072,711.09 | $7,414,396.04 | $0.06 |
| 2025-12-19 | $20,652,612.27 | $7,138,273.48 | $0.06 |
| 2025-12-20 | $20,568,379.21 | $6,423,134.30 | $0.06 |
| 2025-12-21 | $20,438,316.83 | $5,890,756.50 | $0.06 |
| 2025-12-22 | $20,268,540.46 | $5,708,494.22 | $0.06 |
| 2025-12-23 | $20,604,663.39 | $6,153,187.14 | $0.06 |
| 2025-12-24 | $20,572,070.45 | $6,124,305.44 | $0.06 |
| 2025-12-25 | $20,756,073.75 | $2,531,616.14 | $0.06 |
| 2025-12-26 | $20,072,133.36 | $1,411,053.10 | $0.06 |
| 2025-12-27 | $20,176,594.75 | $1,205,747.40 | $0.06 |
| 2025-12-28 | $20,406,555.51 | $1,371,988.94 | $0.06 |
| 2025-12-29 | $20,402,107.69 | $1,420,298.44 | $0.06 |
| 2025-12-30 | $20,350,843.14 | $1,900,878.72 | $0.06 |
| 2025-12-31 | $20,494,388.83 | $3,506,999.98 | $0.06 |
| 2026-01-01 | $20,005,833.66 | $3,189,057.56 | $0.06 |
| 2026-01-02 | $20,369,727.79 | $2,772,860.55 | $0.06 |
| 2026-01-03 | $20,190,567.46 | $3,048,545.69 | $0.06 |
| 2026-01-04 | $19,863,987.33 | $2,919,733.41 | $0.06 |
| 2026-01-05 | $19,788,487.64 | $2,817,419.70 | $0.06 |
| 2026-01-06 | $19,921,993.55 | $3,301,500.90 | $0.06 |
| 2026-01-07 | $19,763,632.45 | $3,031,729.55 | $0.06 |
| 2026-01-08 | $19,359,387.87 | $3,081,403.10 | $0.06 |
| 2026-01-09 | $19,348,952.43 | $3,122,243.72 | $0.06 |
| 2026-01-10 | $18,178,488.21 | $2,477,751.54 | $0.05 |
| 2026-01-11 | $17,825,233.93 | $1,551,602.34 | $0.05 |
| 2026-01-12 | $16,689,426.26 | $1,338,473.83 | $0.05 |
| 2026-01-13 | $16,609,419.74 | $1,594,098.95 | $0.05 |
| 2026-01-14 | $16,642,718.38 | $1,679,550.16 | $0.05 |
| 2026-01-15 | $15,511,249.36 | $1,463,118.05 | $0.05 |
| 2026-01-16 | $14,452,169.32 | $1,192,810.07 | $0.04 |
| 2026-01-17 | $14,484,494.47 | $7,897,946.78 | $0.04 |
| 2026-01-18 | $14,379,005.58 | $1,704,791.67 | $0.04 |
| 2026-01-19 | $13,452,191.25 | $1,229,877.43 | $0.04 |
| 2026-01-20 | $13,353,577.52 | $1,369,240.59 | $0.04 |
| 2026-01-21 | $12,643,059.99 | $1,281,254.10 | $0.04 |
| 2026-01-22 | $12,405,083.35 | $1,302,162.84 | $0.04 |
| 2026-01-23 | $11,832,573.24 | $1,167,660.47 | $0.04 |
| 2026-01-24 | $11,383,786.28 | $1,812,448.96 | $0.03 |
| 2026-01-25 | $11,319,770.95 | $1,077,173.17 | $0.03 |
| 2026-01-26 | $10,190,611.99 | $1,093,830.56 | $0.03 |
| 2026-01-27 | $10,396,403.65 | $1,283,952.58 | $0.03 |
| 2026-01-28 | $10,658,240.93 | $1,217,035.79 | $0.03 |
| 2026-01-29 | $10,107,650.44 | $1,415,926.71 | $0.03 |
| 2026-01-30 | $9,124,180.15 | $1,350,798.34 | $0.03 |
| 2026-01-31 | $8,492,387.61 | $901,998.59 | $0.03 |
| 2026-02-01 | $6,419,252.53 | $962,741.96 | $0.02 |
| 2026-02-02 | $5,384,256.06 | $795,415.91 | $0.02 |
| 2026-02-03 | $6,028,285.01 | $1,380,044.15 | $0.02 |
| 2026-02-04 | $6,476,553.33 | $2,008,134.87 | $0.02 |
| 2026-02-05 | $6,748,386.34 | $1,113,184.66 | $0.02 |
| 2026-02-06 | $6,628,040.73 | $1,210,966.95 | $0.02 |
| 2026-02-07 | $7,507,784.74 | $1,022,734.53 | $0.02 |
| 2026-02-08 | $8,253,864.21 | $1,337,260.68 | $0.02 |
| 2026-02-09 | $7,964,453.17 | $1,224,999.18 | $0.02 |
| 2026-02-10 | $8,539,032.20 | $1,208,552.57 | $0.03 |
| 2026-02-11 | $9,727,270.65 | $1,495,603.95 | $0.03 |
| 2026-02-12 | $9,615,337.58 | $1,165,006.39 | $0.03 |
| 2026-02-13 | $9,122,576.89 | $1,302,913.59 | $0.03 |
| 2026-02-14 | $9,929,637.20 | $1,761,840.40 | $0.03 |
| 2026-02-15 | $9,647,398.32 | $1,437,439.97 | $0.03 |
| 2026-02-16 | $9,441,741.13 | $1,502,359.96 | $0.03 |
| 2026-02-17 | $9,686,479.81 | $1,370,909.98 | $0.03 |
| 2026-02-18 | $9,058,239.57 | $1,170,042.35 | $0.03 |
| 2026-02-19 | $7,868,762.87 | $1,111,376.17 | $0.02 |
| 2026-02-20 | $7,738,190.88 | $1,236,706.31 | $0.02 |
| 2026-02-21 | $7,233,500.09 | $1,320,056.53 | $0.02 |
| 2026-02-22 | $6,819,891.13 | $1,111,342.41 | $0.02 |
| 2026-02-23 | $6,889,640.04 | $1,315,917.29 | $0.02 |
| 2026-02-24 | $7,696,241.74 | $1,131,943.84 | $0.02 |
| 2026-02-25 | $7,272,123.19 | $1,283,287.94 | $0.02 |
| 2026-02-26 | $8,664,789.59 | $1,329,466.66 | $0.03 |
| 2026-02-27 | $8,205,312.11 | $940,025.19 | $0.02 |
| 2026-02-28 | $8,902,028.95 | $1,023,099.30 | $0.03 |
| 2026-03-01 | $9,594,314.23 | $910,899.86 | $0.03 |
| 2026-03-02 | $9,992,622.74 | $1,025,211.47 | $0.03 |
| 2026-03-03 | $10,989,338.32 | $1,131,458.87 | $0.03 |
| 2026-03-04 | $10,823,606.71 | $1,193,301.68 | $0.03 |
| 2026-03-05 | $11,272,320.61 | $1,110,507.55 | $0.03 |
| 2026-03-06 | $14,197,997.29 | $1,803,199.78 | $0.04 |
| 2026-03-07 | $15,648,304.40 | $1,633,725.82 | $0.05 |
| 2026-03-08 | $13,344,824.07 | $1,519,094.23 | $0.04 |
| 2026-03-09 | $12,485,147.23 | $1,323,166.00 | $0.04 |
| 2026-03-10 | $13,181,002.66 | $1,356,149.30 | $0.04 |
| 2026-03-11 | $12,082,325.50 | $1,506,727.97 | $0.04 |
| 2026-03-12 | $11,904,359.21 | $1,120,890.86 | $0.03 |
| 2026-03-13 | $11,856,243.77 | $965,859.94 | $0.03 |
| 2026-03-14 | $11,937,682.64 | $1,099,586.58 | $0.03 |
| 2026-03-15 | $11,695,668.03 | $995,376.93 | $0.03 |
| 2026-03-16 | $12,216,867.64 | $988,372.87 | $0.04 |
| 2026-03-17 | $11,897,183.54 | $1,317,216.23 | $0.03 |
| 2026-03-18 | $11,084,404.66 | $1,621,597.28 | $0.03 |
| 2026-03-19 | $11,768,266.59 | $1,779,574.28 | $0.03 |
| 2026-03-20 | $12,357,992.14 | $1,610,877.20 | $0.04 |
| 2026-03-21 | $13,967,827.19 | $1,913,920.96 | $0.04 |
| 2026-03-22 | $15,351,416.42 | $1,730,956.28 | $0.04 |
| 2026-03-23 | $15,476,676.95 | $1,637,281.68 | $0.05 |
| 2026-03-24 | $14,908,686.20 | $1,604,685.58 | $0.04 |
| 2026-03-25 | $13,091,353.37 | $1,623,325.80 | $0.04 |
| 2026-03-26 | $14,080,113.69 | $1,186,396.52 | $0.04 |
| 2026-03-27 | $13,010,180.06 | $1,757,674.53 | $0.04 |
| 2026-03-28 | $14,180,854.22 | $1,025,349.17 | $0.04 |
| 2026-03-29 | $13,567,293.02 | $929,685.87 | $0.04 |
| 2026-03-30 | $13,406,778.92 | $727,347.09 | $0.04 |
| 2026-03-31 | $13,615,801.52 | $782,358.47 | $0.04 |
| 2026-04-01 | $13,255,263.10 | $840,091.39 | $0.04 |
| 2026-04-02 | $12,529,510.87 | $1,198,618.70 | $0.04 |
| 2026-04-03 | $11,669,186.91 | $1,491,021.87 | $0.03 |
| 2026-04-04 | $10,145,255.78 | $1,357,425.51 | $0.03 |
| 2026-04-05 | $10,821,971.45 | $1,132,890.05 | $0.03 |
| 2026-04-06 | $10,360,962.48 | $790,377.88 | $0.03 |
| 2026-04-07 | $10,166,407.95 | $779,234.53 | $0.03 |
| 2026-04-08 | $10,111,291.50 | $912,410.36 | $0.03 |
| 2026-04-09 | $9,001,696.85 | $858,293.43 | $0.03 |
| 2026-04-10 | $8,332,600.88 | $764,531.42 | $0.02 |
| 2026-04-11 | $7,974,015.16 | $848,054.40 | $0.02 |
| 2026-04-12 | $7,598,389.33 | $937,321.51 | $0.02 |
| 2026-04-13 | $7,549,657.91 | $849,880.32 | $0.02 |
| 2026-04-14 | $7,082,394.91 | $933,270.18 | $0.02 |
| 2026-04-15 | $6,514,093.63 | $841,509.73 | $0.02 |
| 2026-04-16 | $6,853,159.56 | $872,532.42 | $0.02 |
| 2026-04-17 | $6,289,431.34 | $846,036.64 | $0.02 |
| 2026-04-18 | $5,606,061.82 | $794,404.85 | $0.02 |
| 2026-04-19 | $5,993,898.12 | $882,849.58 | $0.02 |
| 2026-04-20 | $5,477,023.73 | $1,076,140.92 | $0.02 |
| 2026-04-21 | $5,525,843.93 | $2,698,710.86 | $0.02 |
| 2026-04-22 | $5,852,484.39 | $2,492,297.95 | $0.02 |
| 2026-04-23 | $6,475,197.40 | $1,002,598.47 | $0.02 |
| 2026-04-24 | $5,791,735.23 | $1,105,315.30 | $0.02 |
| 2026-04-25 | $5,820,320.88 | $872,226.40 | $0.02 |
| 2026-04-26 | $5,624,502.35 | $812,004.46 | $0.02 |
| 2026-04-27 | $5,661,852.96 | $792,978.67 | $0.02 |
| 2026-04-28 | $5,284,284.20 | $1,072,352.31 | $0.02 |
| 2026-04-29 | $4,949,918.38 | $865,178.13 | $0.01 |
| 2026-04-30 | $4,561,981.95 | $745,700.14 | $0.01 |
| 2026-05-01 | $4,167,752.48 | $789,719.05 | $0.01 |
| 2026-05-02 | $3,852,479.88 | $827,315.81 | $0.01 |
| 2026-05-03 | $3,872,859.84 | $860,595.03 | $0.01 |
| 2026-05-04 | $3,985,890.23 | $865,454.73 | $0.01 |
| 2026-05-05 | $4,177,570.37 | $819,582.07 | $0.01 |
| 2026-05-06 | $4,192,426.85 | $775,127.51 | $0.01 |
| 2026-05-07 | $4,138,199.60 | $788,762.88 | $0.01 |
| 2026-05-08 | $3,846,051.31 | $762,230.29 | $0.01 |
| 2026-05-09 | $3,722,601.00 | $794,362.15 | $0.01 |
| 2026-05-10 | $3,632,326.35 | $769,700.00 | $0.01 |
| 2026-05-11 | $3,396,576.14 | $938,250.42 | $0.01 |
| 2026-05-12 | $3,437,660.66 | $881,796.37 | $0.01 |
| 2026-05-13 | $3,340,481.94 | $1,151,066.01 | $0.01 |
| 2026-05-14 | $2,829,163.72 | $1,179,234.20 | $0.01 |
| 2026-05-15 | $2,940,073.55 | $2,085,441.99 | $0.01 |
| 2026-05-16 | $2,388,941.87 | $1,197,720.43 | $0.01 |
| 2026-05-17 | $2,149,146.14 | $1,630,647.32 | $0.01 |
| 2026-05-18 | $1,970,725.74 | $1,151,886.40 | $0.01 |
| 2026-05-19 | $1,952,849.01 | $1,110,697.41 | $0.01 |
| 2026-05-20 | $1,967,711.18 | $1,617,375.41 | $0.01 |
| 2026-05-21 | $2,902,868.35 | $1,877,965.47 | $0.01 |
| 2026-05-22 | $2,969,910.14 | $3,212,216.40 | $0.01 |
| 2026-05-23 | $2,807,395.32 | $1,391,233.37 | $0.01 |
| 2026-05-24 | $2,769,139.26 | $962,647.28 | $0.01 |
| 2026-05-25 | $2,959,857.26 | $1,942,613.75 | $0.01 |
| 2026-05-26 | $2,451,589.52 | $1,887,194.80 | $0.01 |
| 2026-05-27 | $1,995,527.63 | $1,851,030.76 | $0.01 |
| 2026-05-28 | $2,250,998.49 | $1,795,978.01 | $0.01 |
| 2026-05-29 | $2,032,583.82 | $1,937,723.95 | $0.01 |
| 2026-05-30 | $2,114,706.54 | $1,784,056.39 | $0.01 |
| 2026-05-31 | $2,169,126.45 | $1,769,112.98 | $0.01 |
| 2026-06-01 | $2,229,121.37 | $1,640,170.74 | $0.01 |
| 2026-06-02 | $2,175,371.71 | $1,582,103.61 | $0.01 |
| 2026-06-03 | $1,988,911.95 | $1,427,599.60 | $0.01 |
| 2026-06-04 | $1,989,678.78 | $807,771.50 | $0.01 |
| 2026-06-05 | $1,761,990.73 | $1,150,412.37 | $0.01 |
| 2026-06-06 | $1,741,268.89 | $1,395,752.55 | $0.00 |
| 2026-06-07 | $1,925,029.51 | $1,246,310.73 | $0.01 |
| 2026-06-08 | $2,107,927.42 | $924,895.86 | $0.01 |
| 2026-06-09 | $2,010,511.67 | $736,083.44 | $0.01 |
| 2026-06-10 | $1,873,077.53 | $729,642.03 | $0.01 |
| 2026-06-11 | $2,242,048.44 | $1,214,994.72 | $0.01 |
| 2026-06-12 | $2,435,304.51 | $1,946,862.48 | $0.01 |
| 2026-06-13 | $2,530,043.80 | $2,761,480.29 | $0.01 |
| 2026-06-14 | $2,387,731.74 | $2,120,528.00 | $0.01 |
| 2026-06-15 | $3,064,130.97 | $4,113,326.07 | $0.01 |
| 2026-06-16 | $3,874,135.80 | $4,946,082.58 | $0.01 |
| 2026-06-17 | $3,713,414.75 | $5,140,041.65 | $0.01 |
| 2026-06-18 | $3,096,335.04 | $3,498,426.13 | $0.01 |
| 2026-06-19 | $2,888,249.84 | $2,037,662.04 | $0.01 |
| 2026-06-20 | $2,992,258.44 | $2,082,197.78 | $0.01 |
| 2026-06-21 | $2,659,295.26 | $1,707,053.84 | $0.01 |
| 2026-06-22 | $2,612,389.24 | $1,693,618.01 | $0.01 |
| 2026-06-23 | $2,631,204.92 | $1,651,816.39 | $0.01 |
| 2026-06-24 | $2,829,115.76 | $2,615,780.91 | $0.01 |
| 2026-06-25 | $2,765,705.60 | $2,701,253.28 | $0.01 |
| 2026-06-26 | $2,762,080.64 | $2,633,628.09 | $0.01 |
| 2026-06-27 | $2,849,140.31 | $1,997,182.15 | $0.01 |
| 2026-06-28 | $3,269,382.34 | $3,204,319.32 | $0.01 |
| 2026-06-29 | $3,029,689.11 | $2,398,682.88 | $0.01 |
| 2026-06-30 | $2,714,963.11 | $2,209,530.08 | $0.01 |
| 2026-07-01 | $2,700,424.72 | $1,869,522.96 | $0.01 |
| 2026-07-02 | $2,712,973.99 | $2,174,130.39 | $0.01 |
| 2026-07-03 | $2,768,150.15 | $1,890,178.45 | $0.01 |
| 2026-07-04 | $3,038,548.60 | $1,695,958.09 | $0.01 |
| 2026-07-05 | $3,085,868.36 | $785,576.87 | $0.01 |
| 2026-07-05 | $3,043,682.36 | $958,876.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
