Rings scBTC SCBTC N/A
$67,775.00 2.61% (1d)
Market Overview
Rings scBTC current market price is $67,775.00 with a 24 hour trading volume of $42. The total available supply of Rings scBTC is 2 SCBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $122.00K. The SCBTC price is 0.1% up in the last one hour.
The high price of the Rings scBTC is $98,902.00 and low price is $66,191.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scBTC Rank
(Not Available)
Rings scBTC Price
$67,775.00
Market Cap
$122.00K 2.61%
Fully Diluted Valuation
$122.00K
Trading Volume(24h)
$42
Circulating Supply
2 SCBTC
Total Supply
2 SCBTC
Max Supply
(Not Available)
High(24h)
$98,902.00
Low(24h)
$66,191.00
All-time High
$226,715.00 70.11%
25 Apr 2026
All-time Low
$31,207.00 117.18%
21 Jul 2026
Cryptocurrency Rings scBTC Calculator
Want to convert more cryptocurrencies?
Rings scBTC Historical Data Chart
1h
0.1%
24h
2.61%
7d
2.82%
14d
2.88%
30d
5.43%
60d
18.74%
200d
25.82%
1y
42.43%
Rings scBTC Historical Data
Historical data of Rings scBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $73,663,221.75 | $179,666.99 | $117,242.76 |
| 2025-07-22 | $73,192,258.79 | $175,121.24 | $117,416.35 |
| 2025-07-23 | $74,543,349.14 | $708,590.31 | $120,089.59 |
| 2025-07-24 | $73,226,191.01 | $388,188.11 | $117,968.81 |
| 2025-07-25 | $73,505,764.59 | $570,633.16 | $117,969.17 |
| 2025-07-26 | $72,709,961.35 | $337,349.64 | $117,437.95 |
| 2025-07-27 | $73,023,001.27 | $156,594.99 | $117,869.13 |
| 2025-07-28 | $73,514,344.40 | $537,063.80 | $118,799.61 |
| 2025-07-29 | $72,799,532.31 | $249,232.74 | $117,721.33 |
| 2025-07-30 | $72,837,487.88 | $137,153.80 | $117,582.66 |
| 2025-07-31 | $72,846,454.66 | $319,022.90 | $117,710.95 |
| 2025-08-01 | $71,762,711.61 | $178,136.68 | $115,072.29 |
| 2025-08-02 | $69,648,324.87 | $321,648.33 | $112,963.07 |
| 2025-08-03 | $69,313,426.88 | $136,718.80 | $112,697.81 |
| 2025-08-04 | $69,977,407.80 | $78,074.15 | $113,961.31 |
| 2025-08-05 | $70,171,486.01 | $102,719.98 | $114,913.88 |
| 2025-08-06 | $69,831,456.96 | $89,532.59 | $114,177.38 |
| 2025-08-07 | $69,584,694.70 | $130,198.55 | $114,958.39 |
| 2025-08-08 | $71,344,659.51 | $69,918.89 | $117,423.34 |
| 2025-08-09 | $70,714,308.82 | $197,817.78 | $116,366.72 |
| 2025-08-10 | $70,532,141.69 | $187,811.65 | $116,200.80 |
| 2025-08-11 | $72,219,384.67 | $125,916.58 | $118,927.93 |
| 2025-08-12 | $71,989,748.79 | $103,055.37 | $118,669.44 |
| 2025-08-13 | $59,614,407.94 | $39,625.58 | $119,953.14 |
| 2025-08-14 | $31,491,122.69 | $69,120.22 | $123,028.09 |
| 2025-08-15 | $30,275,608.27 | $129,178.25 | $118,279.37 |
| 2025-08-16 | $29,888,291.87 | $37,725.39 | $116,768.51 |
| 2025-08-17 | $30,008,078.13 | $194,648.44 | $117,366.73 |
| 2025-08-18 | $30,148,269.51 | $142,642.04 | $117,879.46 |
| 2025-08-19 | $29,634,448.06 | $160,207.90 | $115,743.55 |
| 2025-08-20 | $28,981,200.54 | $269,630.45 | $113,483.24 |
| 2025-08-21 | $29,312,943.89 | $123,796.10 | $114,619.71 |
| 2025-08-22 | $28,728,090.11 | $64,936.37 | $112,333.58 |
| 2025-08-23 | $29,743,954.93 | $236,407.62 | $116,309.29 |
| 2025-08-24 | $29,149,657.28 | $167,640.38 | $114,011.63 |
| 2025-08-25 | $28,966,112.10 | $236,992.54 | $113,264.37 |
| 2025-08-26 | $28,139,338.01 | $54,439.91 | $110,054.84 |
| 2025-08-27 | $28,680,281.81 | $147,467.04 | $112,185.54 |
| 2025-08-28 | $28,588,424.14 | $80,516.16 | $111,829.66 |
| 2025-08-29 | $28,713,815.71 | $141,482.30 | $112,321.59 |
| 2025-08-30 | $27,800,373.88 | $151,329.94 | $108,646.45 |
| 2025-08-31 | $27,636,253.73 | $63,839.14 | $108,005.49 |
| 2025-09-01 | $27,369,750.63 | $122,296.09 | $106,963.98 |
| 2025-09-02 | $27,897,176.19 | $78,588.46 | $109,129.00 |
| 2025-09-03 | $28,358,162.97 | $143,952.34 | $110,925.17 |
| 2025-09-04 | $28,453,858.11 | $66,677.13 | $111,340.70 |
| 2025-09-05 | $28,188,191.01 | $163,142.40 | $110,334.70 |
| 2025-09-06 | $28,619,710.87 | $123,314.31 | $111,836.51 |
| 2025-09-07 | $27,980,786.01 | $66,236.46 | $109,712.82 |
| 2025-09-08 | $28,353,076.55 | $34,277.41 | $111,119.11 |
| 2025-09-09 | $28,744,934.44 | $110,171.80 | $112,781.42 |
| 2025-09-10 | $28,430,126.37 | $60,674.46 | $111,583.45 |
| 2025-09-11 | $28,993,948.43 | $23,518.60 | $113,957.96 |
| 2025-09-12 | $29,145,409.92 | $98,406.05 | $114,436.16 |
| 2025-09-13 | $29,060,894.82 | $145,888.02 | $114,094.04 |
| 2025-09-14 | $29,308,556.39 | $117,952.46 | $115,087.09 |
| 2025-09-15 | $29,223,888.52 | $91,696.77 | $114,748.91 |
| 2025-09-16 | $29,294,089.35 | $102,825.23 | $115,025.46 |
| 2025-09-17 | $30,056,982.98 | $86,760.51 | $118,019.25 |
| 2025-09-18 | $29,744,480.84 | $84,375.65 | $116,809.67 |
| 2025-09-19 | $29,468,792.67 | $144,925.33 | $115,702.03 |
| 2025-09-20 | $29,250,808.04 | $97,324.66 | $114,648.71 |
| 2025-09-21 | $29,695,583.02 | $84,504.74 | $116,691.74 |
| 2025-09-22 | $29,577,077.60 | $88,140.99 | $116,202.69 |
| 2025-09-23 | $28,319,569.74 | $104,874.77 | $112,975.90 |
| 2025-09-24 | $28,061,331.48 | $89,950.79 | $111,952.98 |
| 2025-09-25 | $30,148,584.67 | $115,043.32 | $113,160.32 |
| 2025-09-26 | $28,839,224.53 | $205,077.17 | $108,503.49 |
| 2025-09-27 | $7,205,609.24 | $71,280.51 | $109,978.50 |
| 2025-09-28 | $7,135,620.18 | $31,577.48 | $109,190.23 |
| 2025-09-29 | $7,325,701.32 | $133,324.25 | $112,110.79 |
| 2025-09-30 | $7,440,923.40 | $198,173.68 | $114,260.63 |
| 2025-10-01 | $9,285,144.07 | $190,366.71 | $113,313.26 |
| 2025-10-02 | $9,485,833.68 | $157,797.93 | $116,466.00 |
| 2025-10-03 | $9,662,499.19 | $39,410.65 | $118,385.00 |
| 2025-10-04 | $1,002,260.68 | $64,276.89 | $121,438.15 |
| 2025-10-05 | $981,370.59 | $57,243.27 | $121,904.08 |
| 2025-10-06 | $966,784.45 | $192,050.44 | $122,954.68 |
| 2025-10-07 | $972,252.24 | $177,566.90 | $124,064.05 |
| 2025-10-08 | $947,728.57 | $349,045.07 | $120,944.95 |
| 2025-10-09 | $941,334.68 | $178,001.09 | $122,734.77 |
| 2025-10-10 | $932,075.44 | $53,893.72 | $121,527.53 |
| 2025-10-11 | $871,476.47 | $373,864.19 | $111,515.47 |
| 2025-10-12 | $857,507.18 | $374,265.63 | $110,343.72 |
| 2025-10-13 | $891,452.16 | $218,379.21 | $114,595.18 |
| 2025-10-14 | $857,508.91 | $168,629.53 | $114,879.60 |
| 2025-10-15 | $844,497.82 | $226,592.62 | $113,155.52 |
| 2025-10-16 | $590,773.96 | $98,010.63 | $110,535.01 |
| 2025-10-17 | $584,622.52 | $74,688.28 | $107,645.47 |
| 2025-10-18 | $577,163.78 | $96,344.29 | $106,316.61 |
| 2025-10-19 | $580,840.18 | $78,327.41 | $106,975.84 |
| 2025-10-20 | $559,859.79 | $64,685.51 | $108,516.76 |
| 2025-10-21 | $566,933.20 | $49,616.26 | $110,042.74 |
| 2025-10-22 | $547,994.81 | $36,683.63 | $108,025.93 |
| 2025-10-23 | $546,075.52 | $57,536.67 | $107,647.23 |
| 2025-10-24 | $551,380.89 | $56,693.76 | $108,694.74 |
| 2025-10-25 | $560,966.60 | $48,015.26 | $110,855.47 |
| 2025-10-26 | $558,639.31 | $51,620.59 | $110,561.73 |
| 2025-10-27 | $575,905.41 | $76,266.75 | $113,416.15 |
| 2025-10-28 | $573,362.46 | $37,919.92 | $113,296.54 |
| 2025-10-29 | $551,975.93 | $15,658.01 | $112,490.77 |
| 2025-10-30 | $497,564.02 | $107,163.49 | $110,486.33 |
| 2025-10-31 | $485,929.30 | $35,420.63 | $108,146.12 |
| 2025-11-01 | $478,960.76 | $36,341.45 | $109,500.07 |
| 2025-11-02 | $482,606.53 | $30,137.33 | $110,059.68 |
| 2025-11-03 | $446,660.06 | $40,047.81 | $110,263.40 |
| 2025-11-04 | $430,473.96 | $83,900.04 | $106,264.63 |
| 2025-11-05 | $410,847.81 | $84,635.18 | $101,426.51 |
| 2025-11-06 | $419,971.52 | $26,366.77 | $103,722.64 |
| 2025-11-07 | $407,251.83 | $32,395.41 | $101,126.76 |
| 2025-11-08 | $414,491.44 | $34,066.78 | $102,771.92 |
| 2025-11-09 | $410,986.40 | $53,531.21 | $102,019.21 |
| 2025-11-10 | $418,069.86 | $55,070.40 | $104,066.75 |
| 2025-11-11 | $428,426.58 | $71,602.86 | $105,586.72 |
| 2025-11-12 | $414,825.53 | $23,704.95 | $102,090.26 |
| 2025-11-13 | $413,789.28 | $31,968.04 | $101,055.28 |
| 2025-11-14 | $406,016.62 | $29,600.42 | $99,769.97 |
| 2025-11-15 | $379,281.36 | $28,277.39 | $94,148.31 |
| 2025-11-16 | $383,066.78 | $7,998.52 | $95,081.88 |
| 2025-11-17 | $377,516.77 | $10,812.31 | $93,508.27 |
| 2025-11-18 | $360,774.71 | $9,076.96 | $91,390.27 |
| 2025-11-19 | $362,927.17 | $11,228.79 | $92,064.19 |
| 2025-11-20 | $357,707.38 | $9,440.73 | $90,730.48 |
| 2025-11-21 | $335,343.28 | $28,056.29 | $86,431.59 |
| 2025-11-22 | $329,448.49 | $12,815.60 | $84,809.85 |
| 2025-11-23 | $327,697.52 | $11,142.57 | $84,359.10 |
| 2025-11-24 | $321,954.16 | $2,701.21 | $86,350.14 |
| 2025-11-25 | $328,086.17 | $4,370.04 | $87,994.78 |
| 2025-11-26 | $325,117.44 | $29,665.68 | $87,159.12 |
| 2025-11-27 | $336,756.43 | $19,543.56 | $90,287.03 |
| 2025-11-28 | $337,792.56 | $4,296.22 | $90,578.72 |
| 2025-11-29 | $325,434.01 | $16,251.99 | $90,958.87 |
| 2025-11-30 | $324,410.05 | $1,958.43 | $90,689.05 |
| 2025-12-01 | $335,773.56 | $1,319.67 | $91,080.59 |
| 2025-12-02 | $316,529.07 | $8,582.53 | $87,471.05 |
| 2025-12-03 | $334,012.49 | $4,155.17 | $91,469.65 |
| 2025-12-04 | $339,270.79 | $2,638.99 | $93,548.77 |
| 2025-12-05 | $332,745.84 | $25,510.12 | $91,736.46 |
| 2025-12-06 | $317,086.50 | $13,471.69 | $88,869.03 |
| 2025-12-07 | $317,803.82 | $16,778.78 | $89,070.99 |
| 2025-12-08 | $332,061.88 | $3,743.98 | $90,332.77 |
| 2025-12-09 | $334,319.05 | $15,645.45 | $90,646.02 |
| 2025-12-10 | $340,848.27 | $29,840.36 | $92,416.33 |
| 2025-12-11 | $338,341.67 | $7,897.61 | $91,638.72 |
| 2025-12-12 | $328,555.69 | $7,453.35 | $92,580.97 |
| 2025-12-13 | $319,878.01 | $6,507.32 | $90,135.76 |
| 2025-12-14 | $324,835.82 | $19,257.48 | $91,186.25 |
| 2025-12-15 | $327,479.48 | $20,543.16 | $89,637.12 |
| 2025-12-16 | $316,456.70 | $4,960.79 | $86,314.25 |
| 2025-12-17 | $319,330.50 | $4,636.17 | $87,333.51 |
| 2025-12-18 | $314,452.25 | $7,587.56 | $85,709.58 |
| 2025-12-19 | $311,298.38 | $4,930.81 | $84,934.82 |
| 2025-12-20 | $323,199.04 | $4,653.71 | $88,181.80 |
| 2025-12-21 | $319,896.58 | $25,849.50 | $87,244.81 |
| 2025-12-22 | $315,746.47 | $7,298.15 | $88,143.73 |
| 2025-12-23 | $316,593.35 | $4,122.31 | $88,417.99 |
| 2025-12-24 | $293,863.03 | $13,688.22 | $86,887.38 |
| 2025-12-25 | $300,895.46 | $17,749.30 | $88,444.55 |
| 2025-12-26 | $315,419.40 | $9,025.19 | $90,260.29 |
| 2025-12-27 | $318,520.10 | $647.97 | $91,149.15 |
| 2025-12-28 | $317,886.89 | $724.62 | $90,967.57 |
| 2025-12-29 | $304,300.70 | $8,971.32 | $87,079.38 |
| 2025-12-30 | $299,567.00 | $6,651.53 | $86,717.33 |
| 2025-12-31 | $303,973.07 | $3,369.25 | $87,991.59 |
| 2026-01-01 | $293,602.60 | $25,997.60 | $86,750.50 |
| 2026-01-02 | $292,100.59 | $8,177.50 | $88,437.26 |
| 2026-01-03 | $296,325.64 | $4,888.60 | $89,666.05 |
| 2026-01-04 | $292,237.73 | $9,422.51 | $90,620.66 |
| 2026-01-05 | $295,292.78 | $4,488.87 | $91,103.26 |
| 2026-01-06 | $302,579.26 | $8,529.98 | $93,839.11 |
| 2026-01-07 | $301,116.91 | $3,502.24 | $93,388.51 |
| 2026-01-08 | $293,776.24 | $4,820.42 | $90,505.85 |
| 2026-01-09 | $293,208.91 | $1,351.09 | $90,948.47 |
| 2026-01-10 | $332,293.46 | $17,515.14 | $101,193.90 |
| 2026-01-11 | $303,185.46 | $5,210.65 | $90,893.15 |
| 2026-01-12 | $303,176.69 | $189.81 | $91,248.61 |
| 2026-01-13 | $299,229.58 | $844.77 | $90,038.26 |
| 2026-01-14 | $345,879.31 | $19,089.76 | $99,832.07 |
| 2026-01-15 | $333,579.21 | $15,361.97 | $96,364.77 |
| 2026-01-16 | $328,806.85 | $14,816.51 | $95,156.08 |
| 2026-01-17 | $328,433.29 | $4,175.71 | $95,047.93 |
| 2026-01-18 | $327,281.26 | $220.26 | $94,714.57 |
| 2026-01-19 | $325,669.36 | $153.28 | $94,090.72 |
| 2026-01-20 | $312,361.01 | $11,909.16 | $92,091.62 |
| 2026-01-21 | $301,416.96 | $3,104.18 | $88,760.04 |
| 2026-01-22 | $304,328.20 | $4,764.06 | $89,507.40 |
| 2026-01-23 | $303,416.90 | $502.55 | $89,238.81 |
| 2026-01-24 | $302,954.12 | $430.56 | $89,100.80 |
| 2026-01-25 | $303,084.59 | $19.17 | $89,141.55 |
| 2026-01-26 | $292,195.23 | $8,579.85 | $85,935.34 |
| 2026-01-27 | $299,698.76 | $7,397.05 | $88,140.77 |
| 2026-01-28 | $303,222.28 | $7,647.13 | $89,188.25 |
| 2026-01-29 | $302,108.91 | $11,402.59 | $88,860.92 |
| 2026-01-30 | $275,260.72 | $24,227.61 | $84,186.07 |
| 2026-01-31 | $273,383.31 | $6,564.30 | $83,611.97 |
| 2026-02-01 | $257,619.38 | $7,181.84 | $78,389.96 |
| 2026-02-02 | $249,350.37 | $1,298.65 | $76,738.14 |
| 2026-02-03 | $256,748.50 | $1,515.38 | $78,529.41 |
| 2026-02-04 | $247,146.79 | $1,320.64 | $75,592.62 |
| 2026-02-05 | $238,888.64 | $1,614.45 | $73,066.77 |
| 2026-02-06 | $208,334.50 | $6,249.05 | $63,719.51 |
| 2026-02-07 | $230,272.58 | $6,514.63 | $70,651.01 |
| 2026-02-08 | $224,462.81 | $684.99 | $68,869.34 |
| 2026-02-09 | $227,387.47 | $1,290.80 | $70,672.94 |
| 2026-02-10 | $225,177.89 | $575.95 | $69,986.20 |
| 2026-02-11 | $220,600.11 | $147.27 | $68,563.82 |
| 2026-02-12 | $234,267.06 | $2,296.17 | $72,265.03 |
| 2026-02-13 | $212,298.86 | $4,592.94 | $65,906.20 |
| 2026-02-14 | $220,917.63 | $4,028.92 | $68,581.86 |
| 2026-02-15 | $218,221.85 | $13,420.05 | $68,820.06 |
| 2026-02-16 | $211,130.62 | $579.03 | $67,452.17 |
| 2026-02-17 | $217,010.47 | $5,072.46 | $69,330.67 |
| 2026-02-18 | $180,686.55 | $7,586.93 | $68,156.37 |
| 2026-02-19 | $171,081.53 | $5,473.79 | $64,215.69 |
| 2026-02-20 | $180,518.06 | $9,785.90 | $68,270.92 |
| 2026-02-21 | $183,028.47 | $274.00 | $69,137.66 |
| 2026-02-22 | $172,901.05 | $12,151.63 | $66,651.65 |
| 2026-02-23 | $174,449.94 | $3,743.68 | $67,246.55 |
| 2026-02-24 | $167,424.26 | $1,497.26 | $64,535.88 |
| 2026-02-25 | $178,107.39 | $4,736.73 | $66,698.25 |
| 2026-02-26 | $184,518.48 | $647.53 | $68,511.39 |
| 2026-02-27 | $178,535.88 | $7,163.61 | $67,311.32 |
| 2026-02-28 | $174,084.26 | $8,194.28 | $65,581.81 |
| 2026-03-01 | $179,232.62 | $5,202.27 | $67,694.78 |
| 2026-03-02 | $165,798.46 | $6,933.08 | $65,503.12 |
| 2026-03-03 | $182,946.52 | $7,222.50 | $70,176.15 |
| 2026-03-04 | $174,963.25 | $3,834.55 | $67,077.30 |
| 2026-03-05 | $183,975.87 | $8,070.92 | $71,400.27 |
| 2026-03-06 | $180,857.40 | $112.89 | $70,145.19 |
| 2026-03-07 | $170,557.50 | $788.58 | $67,800.34 |
| 2026-03-08 | $168,816.32 | $3,439.67 | $67,433.34 |
| 2026-03-09 | $173,281.62 | $3,133.28 | $68,079.37 |
| 2026-03-10 | $177,129.33 | $367.55 | $69,292.63 |
| 2026-03-11 | $178,074.68 | $511.04 | $69,662.45 |
| 2026-03-12 | $178,678.39 | $3,067.32 | $69,890.43 |
| 2026-03-13 | $179,293.28 | $6,448.72 | $70,130.94 |
| 2026-03-14 | $177,883.07 | $1,234.54 | $70,554.66 |
| 2026-03-15 | $178,583.35 | $1,362.09 | $70,971.73 |
| 2026-03-16 | $179,785.58 | $720.76 | $72,373.10 |
| 2026-03-17 | $150,685.44 | $376.82 | $73,949.37 |
| 2026-03-18 | $150,946.70 | $487.43 | $74,097.80 |
| 2026-03-19 | $142,915.04 | $551.48 | $70,759.57 |
| 2026-03-20 | $139,992.49 | $3,010.68 | $69,312.57 |
| 2026-03-21 | $141,295.81 | $3,253.66 | $69,958.24 |
| 2026-03-22 | $135,823.68 | $7,176.69 | $69,867.74 |
| 2026-03-23 | $131,557.52 | $436.83 | $67,673.22 |
| 2026-03-24 | $137,037.89 | $1,729.21 | $70,492.33 |
| 2026-03-25 | $136,884.62 | $8,532.42 | $70,413.48 |
| 2026-03-26 | $138,031.09 | $221.59 | $70,999.06 |
| 2026-03-27 | $129,335.62 | $23.96 | $68,323.38 |
| 2026-03-28 | $124,883.61 | $2,600.41 | $65,971.54 |
| 2026-03-29 | $157,575.35 | $729.36 | $86,151.88 |
| 2026-03-30 | $159,717.81 | $55.70 | $87,325.30 |
| 2026-03-31 | $163,280.59 | $1.36 | $89,273.24 |
| 2026-04-01 | $208,389.01 | $927.37 | $113,936.16 |
| 2026-04-02 | $125,343.39 | $788.86 | $68,531.17 |
| 2026-04-03 | $121,629.34 | $5,396.17 | $66,503.79 |
| 2026-04-04 | $121,542.88 | $1,103.66 | $66,462.83 |
| 2026-04-05 | $166,928.71 | $2,479.00 | $91,293.27 |
| 2026-04-06 | $124,924.52 | $5,533.88 | $68,405.69 |
| 2026-04-07 | $124,796.22 | $276.72 | $68,241.75 |
| 2026-04-08 | $131,335.21 | $274.55 | $71,768.54 |
| 2026-04-09 | $129,156.15 | $134.40 | $70,705.34 |
| 2026-04-10 | $143,946.65 | $13.36 | $78,802.27 |
| 2026-04-11 | $182,648.84 | $3.15 | $100,028.53 |
| 2026-04-12 | $173,656.45 | $25.42 | $95,103.80 |
| 2026-04-13 | $182,648.84 | $3.15 | $100,028.53 |
| 2026-04-14 | $203,417.57 | $901.70 | $111,402.63 |
| 2026-04-15 | $133,751.46 | $557.77 | $73,244.16 |
| 2026-04-16 | $136,513.38 | $75.52 | $74,885.45 |
| 2026-04-17 | $140,210.88 | $8.83 | $77,421.04 |
| 2026-04-18 | $139,542.36 | $22.33 | $77,093.77 |
| 2026-04-19 | $137,297.65 | $52.61 | $75,812.43 |
| 2026-04-20 | $134,834.19 | $48.86 | $74,452.17 |
| 2026-04-21 | $197,934.31 | $840.47 | $109,296.81 |
| 2026-04-22 | $155,276.22 | $445.96 | $85,789.88 |
| 2026-04-23 | $361,316.00 | $2,607.54 | $201,745.60 |
| 2026-04-24 | $165,964.56 | $1,256.46 | $91,120.78 |
| 2026-04-25 | $410,086.32 | $2,880.28 | $227,981.45 |
| 2026-04-26 | $178,583.87 | $1,377.48 | $98,608.95 |
| 2026-04-27 | $197,540.54 | $203.77 | $109,077.09 |
| 2026-04-28 | $194,334.66 | $12.04 | $109,109.53 |
| 2026-04-29 | $153,303.98 | $423.68 | $84,650.78 |
| 2026-04-30 | $166,759.08 | $129.32 | $92,080.32 |
| 2026-05-01 | $164,201.39 | $15.56 | $90,668.03 |
| 2026-05-02 | $168,650.99 | $5.12 | $93,132.35 |
| 2026-05-03 | $373,533.47 | $2,502.86 | $206,256.08 |
| 2026-05-04 | $145,392.44 | $1,562.11 | $80,282.18 |
| 2026-05-05 | $145,336.67 | $83.61 | $80,251.38 |
| 2026-05-06 | $146,355.76 | $129.70 | $80,813.99 |
| 2026-05-07 | $149,037.53 | $39.93 | $82,294.91 |
| 2026-05-08 | $144,897.44 | $335.82 | $80,008.77 |
| 2026-05-09 | $203,163.61 | $732.75 | $112,182.02 |
| 2026-05-10 | $147,039.17 | $610.28 | $81,191.01 |
| 2026-05-11 | $148,571.73 | $348.27 | $82,037.77 |
| 2026-05-12 | $150,004.93 | $49.98 | $83,032.65 |
| 2026-05-13 | $149,811.95 | $17.52 | $82,264.16 |
| 2026-05-14 | $193,140.33 | $660.76 | $107,173.27 |
| 2026-05-15 | $179,331.70 | $507.29 | $99,460.38 |
| 2026-05-16 | $164,236.02 | $119.30 | $91,129.32 |
| 2026-05-17 | $159,673.03 | $11.25 | $88,602.32 |
| 2026-05-18 | $161,794.38 | $2.30 | $87,081.55 |
| 2026-05-19 | $158,837.79 | $3.62 | $88,138.84 |
| 2026-05-20 | $157,404.96 | $1.30 | $87,343.76 |
| 2026-05-21 | $190,614.76 | $14.14 | $105,771.83 |
| 2026-05-22 | $162,592.71 | $9.05 | $90,231.07 |
| 2026-05-23 | $175,665.93 | $860.10 | $97,458.55 |
| 2026-05-24 | $137,612.87 | $386.69 | $76,361.19 |
| 2026-05-25 | $170,313.61 | $439.84 | $94,506.74 |
| 2026-05-26 | $141,186.00 | $312.99 | $78,325.78 |
| 2026-05-27 | $140,635.29 | $26.01 | $78,038.30 |
| 2026-05-28 | $181,087.66 | $17.32 | $100,485.26 |
| 2026-05-29 | $138,533.59 | $11.25 | $76,872.07 |
| 2026-05-30 | $146,255.58 | $40.03 | $81,163.80 |
| 2026-05-31 | $177,457.67 | $22.35 | $98,503.79 |
| 2026-06-01 | $144,852.34 | $975.95 | $80,468.53 |
| 2026-06-02 | $149,572.53 | $26.08 | $83,089.60 |
| 2026-06-03 | $162,896.82 | $34.44 | $90,488.84 |
| 2026-06-04 | $116,557.16 | $271.68 | $64,739.09 |
| 2026-06-05 | $114,575.22 | $98.78 | $63,648.96 |
| 2026-06-06 | $109,585.08 | $68.07 | $60,876.83 |
| 2026-06-07 | $115,163.59 | $108.47 | $63,975.84 |
| 2026-06-08 | $118,997.27 | $3.00 | $66,105.49 |
| 2026-06-09 | $142,609.61 | $335.52 | $79,217.12 |
| 2026-06-10 | $112,735.29 | $328.94 | $62,628.55 |
| 2026-06-11 | $138,321.76 | $344.40 | $76,840.74 |
| 2026-06-12 | $125,891.60 | $148.02 | $69,935.52 |
| 2026-06-13 | $113,398.99 | $154.58 | $62,996.40 |
| 2026-06-14 | $117,839.41 | $26.63 | $65,461.66 |
| 2026-06-15 | $120,025.83 | $21.10 | $66,628.30 |
| 2026-06-16 | $118,989.86 | $247.22 | $66,126.47 |
| 2026-06-17 | $118,092.65 | $580.54 | $65,592.75 |
| 2026-06-18 | $116,314.75 | $147.54 | $64,615.37 |
| 2026-06-19 | $114,011.04 | $868.59 | $63,335.61 |
| 2026-06-20 | $134,650.69 | $661.14 | $74,801.38 |
| 2026-06-21 | $117,517.63 | $165.90 | $65,284.58 |
| 2026-06-22 | $116,292.80 | $3.54 | $64,603.18 |
| 2026-06-23 | $142,292.50 | $355.09 | $79,046.58 |
| 2026-06-24 | $112,894.84 | $533.33 | $62,715.54 |
| 2026-06-25 | $113,238.00 | $82.91 | $62,900.55 |
| 2026-06-26 | $112,743.70 | $14.73 | $62,631.57 |
| 2026-06-27 | $111,694.60 | $4.71 | $62,048.78 |
| 2026-06-28 | $114,747.07 | $51.29 | $63,744.49 |
| 2026-06-29 | $121,000.21 | $444.70 | $67,218.24 |
| 2026-06-30 | $114,664.14 | $70.26 | $63,698.45 |
| 2026-07-01 | $105,540.00 | $306.80 | $58,629.79 |
| 2026-07-02 | $110,370.62 | $23.37 | $61,313.30 |
| 2026-07-03 | $114,265.78 | $9.72 | $63,477.15 |
| 2026-07-04 | $112,096.38 | $237.11 | $62,277.07 |
| 2026-07-05 | $113,003.81 | $627.41 | $62,776.10 |
| 2026-07-06 | $113,792.12 | $124.01 | $63,214.02 |
| 2026-07-07 | $114,193.40 | $93.33 | $63,436.94 |
| 2026-07-08 | $113,202.47 | $11.98 | $62,886.46 |
| 2026-07-09 | $111,816.98 | $3.31 | $62,110.94 |
| 2026-07-10 | $188,518.59 | $17.29 | $104,726.22 |
| 2026-07-11 | $188,518.59 | $17.29 | $104,726.22 |
| 2026-07-12 | $114,308.78 | $264.09 | $63,502.40 |
| 2026-07-13 | $114,207.53 | $1,243.80 | $63,444.79 |
| 2026-07-14 | $111,994.24 | $299.09 | $62,215.26 |
| 2026-07-15 | $117,204.02 | $13.29 | $65,109.41 |
| 2026-07-16 | $116,756.84 | $6.04 | $64,860.99 |
| 2026-07-17 | $157,208.72 | $25.17 | $87,332.90 |
| 2026-07-18 | $114,926.11 | $16.63 | $63,843.98 |
| 2026-07-19 | $118,288.40 | $656.01 | $65,711.80 |
| 2026-07-20 | $138,439.58 | $187.71 | $76,906.22 |
| 2026-07-20 | $120,616.97 | $234.51 | $67,005.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
