Rice AI RICE #1680
$0.005660 7.98% (1d)
Market Overview
Rice AI current market price is $0.005660 with a 24 hour trading volume of $206.39K. The total available supply of Rice AI is 1.00B RICE with a maximum supply of 1.00B RICE. It has secured Rank 1680 in the cryptocurrency market with a marketcap of $4,350.05K. The RICE price is 0.11% up in the last one hour.
The high price of the Rice AI is $0.006446 and low price is $0.005498 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rice AI Rank
1680
Rice AI Price
$0.005660
Market Cap
$4,350.05K 7.99%
Fully Diluted Valuation
$5,659.62K
Trading Volume(24h)
$206.39K
Circulating Supply
768.61M RICE
Total Supply
1.00B RICE
Max Supply
1.00B RICE
High(24h)
$0.006446
Low(24h)
$0.005498
All-time High
$0.262 97.84%
24 Sep 2025
All-time Low
$0.002651 113.51%
05 Apr 2026
Cryptocurrency Rice AI Calculator
Want to convert more cryptocurrencies?
Rice AI Historical Data Chart
1h
0.11%
24h
7.98%
7d
72.36%
14d
48.17%
30d
6.29%
60d
7.24%
200d
55.2%
1y
92.2%
Rice AI Historical Data
Historical data of Rice AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $9,427,747.56 | $2,744,315.03 | $0.06 |
| 2025-08-19 | $11,628,575.37 | $14,002,419.13 | $0.06 |
| 2025-08-20 | $11,996,168.09 | $4,677,987.19 | $0.06 |
| 2025-08-21 | $12,966,900.96 | $4,641,184.11 | $0.07 |
| 2025-08-22 | $12,789,472.39 | $2,264,137.84 | $0.07 |
| 2025-08-23 | $13,920,425.51 | $2,062,455.92 | $0.07 |
| 2025-08-24 | $14,326,786.70 | $1,455,918.62 | $0.08 |
| 2025-08-25 | $14,561,543.59 | $1,439,987.70 | $0.08 |
| 2025-08-26 | $11,387,157.19 | $1,526,058.86 | $0.06 |
| 2025-08-27 | $13,475,536.43 | $1,645,068.37 | $0.07 |
| 2025-08-28 | $13,870,151.27 | $1,092,665.18 | $0.07 |
| 2025-08-29 | $14,788,366.34 | $1,276,962.40 | $0.08 |
| 2025-08-30 | $13,860,497.03 | $1,385,481.49 | $0.07 |
| 2025-08-31 | $13,676,942.91 | $967,326.82 | $0.07 |
| 2025-09-01 | $13,897,781.90 | $887,835.24 | $0.07 |
| 2025-09-02 | $13,421,198.13 | $1,363,052.95 | $0.07 |
| 2025-09-03 | $22,442,670.16 | $6,064,017.49 | $0.12 |
| 2025-09-04 | $23,695,973.68 | $2,437,272.54 | $0.13 |
| 2025-09-05 | $22,265,308.35 | $2,697,947.13 | $0.12 |
| 2025-09-06 | $22,367,137.30 | $1,210,685.73 | $0.12 |
| 2025-09-07 | $22,900,030.95 | $1,004,232.64 | $0.12 |
| 2025-09-08 | $22,447,811.91 | $1,045,170.78 | $0.12 |
| 2025-09-09 | $22,453,110.53 | $1,388,554.59 | $0.12 |
| 2025-09-10 | $22,193,529.38 | $1,383,783.77 | $0.12 |
| 2025-09-11 | $22,225,456.40 | $1,156,976.91 | $0.12 |
| 2025-09-12 | $22,401,132.68 | $1,288,526.69 | $0.12 |
| 2025-09-13 | $23,708,751.21 | $3,683,973.79 | $0.13 |
| 2025-09-14 | $22,614,005.80 | $6,474,888.35 | $0.12 |
| 2025-09-15 | $23,149,389.35 | $2,442,141.62 | $0.12 |
| 2025-09-16 | $22,528,909.06 | $3,392,713.41 | $0.12 |
| 2025-09-17 | $17,587,186.26 | $5,048,768.87 | $0.09 |
| 2025-09-18 | $20,415,425.48 | $8,419,024.92 | $0.11 |
| 2025-09-19 | $20,162,531.33 | $8,333,557.52 | $0.11 |
| 2025-09-20 | $17,438,914.57 | $7,042,555.26 | $0.09 |
| 2025-09-21 | $17,872,264.44 | $3,129,837.84 | $0.10 |
| 2025-09-22 | $16,349,040.82 | $5,168,740.52 | $0.09 |
| 2025-09-23 | $17,089,478.23 | $5,231,280.46 | $0.09 |
| 2025-09-24 | $19,707,013.06 | $4,622,268.13 | $0.11 |
| 2025-09-25 | $42,675,170.87 | $17,937,112.00 | $0.22 |
| 2025-09-26 | $34,257,272.67 | $10,086,958.21 | $0.15 |
| 2025-09-27 | $29,855,812.34 | $6,411,320.05 | $0.13 |
| 2025-09-28 | $24,156,145.41 | $5,974,662.61 | $0.11 |
| 2025-09-29 | $24,825,188.49 | $5,678,180.76 | $0.11 |
| 2025-09-30 | $25,999,092.19 | $5,311,159.68 | $0.12 |
| 2025-10-01 | $24,622,596.58 | $5,303,894.96 | $0.11 |
| 2025-10-02 | $23,684,907.80 | $5,763,490.93 | $0.11 |
| 2025-10-03 | $28,273,127.42 | $5,678,912.87 | $0.12 |
| 2025-10-04 | $26,639,847.00 | $6,890,141.94 | $0.12 |
| 2025-10-05 | $27,129,519.11 | $6,110,915.99 | $0.12 |
| 2025-10-06 | $29,788,928.53 | $9,082,239.42 | $0.13 |
| 2025-10-07 | $28,556,301.57 | $8,718,153.63 | $0.13 |
| 2025-10-08 | $20,160,396.00 | $5,984,302.61 | $0.09 |
| 2025-10-09 | $19,762,605.99 | $4,431,498.46 | $0.09 |
| 2025-10-10 | $17,896,858.91 | $1,701,848.11 | $0.08 |
| 2025-10-11 | $14,251,391.19 | $1,886,536.89 | $0.06 |
| 2025-10-12 | $15,707,325.45 | $1,339,005.56 | $0.07 |
| 2025-10-13 | $16,138,363.18 | $1,383,971.79 | $0.07 |
| 2025-10-14 | $15,219,883.04 | $1,318,580.82 | $0.07 |
| 2025-10-15 | $17,771,441.51 | $1,750,714.96 | $0.08 |
| 2025-10-16 | $18,454,732.45 | $2,061,614.68 | $0.08 |
| 2025-10-17 | $16,121,257.80 | $1,400,558.07 | $0.07 |
| 2025-10-18 | $13,510,812.97 | $1,348,855.07 | $0.06 |
| 2025-10-19 | $14,992,687.45 | $1,176,427.13 | $0.07 |
| 2025-10-20 | $15,709,790.60 | $1,251,473.96 | $0.07 |
| 2025-10-21 | $14,547,024.36 | $1,171,929.94 | $0.06 |
| 2025-10-22 | $12,690,065.98 | $1,218,220.96 | $0.06 |
| 2025-10-23 | $11,403,719.34 | $1,055,941.68 | $0.05 |
| 2025-10-24 | $11,888,614.72 | $973,964.25 | $0.05 |
| 2025-10-25 | $10,590,757.36 | $1,121,647.83 | $0.05 |
| 2025-10-26 | $10,890,419.51 | $1,015,176.52 | $0.05 |
| 2025-10-27 | $12,318,238.76 | $1,285,950.42 | $0.05 |
| 2025-10-28 | $11,455,899.06 | $1,041,070.09 | $0.05 |
| 2025-10-29 | $11,382,275.53 | $956,908.78 | $0.05 |
| 2025-10-30 | $14,375,208.20 | $1,975,129.65 | $0.06 |
| 2025-10-31 | $11,652,071.87 | $1,303,102.36 | $0.05 |
| 2025-11-01 | $9,288,219.25 | $1,162,638.51 | $0.04 |
| 2025-11-02 | $9,693,376.84 | $1,293,960.08 | $0.04 |
| 2025-11-03 | $7,944,532.97 | $1,054,491.22 | $0.04 |
| 2025-11-04 | $6,614,672.11 | $1,104,716.14 | $0.03 |
| 2025-11-05 | $5,984,826.96 | $956,467.15 | $0.03 |
| 2025-11-06 | $6,381,766.72 | $1,184,113.14 | $0.03 |
| 2025-11-07 | $9,827,191.17 | $3,509,186.59 | $0.04 |
| 2025-11-08 | $6,887,569.71 | $1,751,444.30 | $0.03 |
| 2025-11-09 | $6,136,389.51 | $1,291,860.49 | $0.03 |
| 2025-11-10 | $6,895,936.08 | $1,323,816.65 | $0.03 |
| 2025-11-11 | $6,441,503.20 | $1,204,397.87 | $0.03 |
| 2025-11-12 | $6,527,607.03 | $1,069,266.65 | $0.03 |
| 2025-11-13 | $6,306,830.70 | $1,119,302.39 | $0.03 |
| 2025-11-14 | $5,510,037.14 | $1,047,382.47 | $0.02 |
| 2025-11-15 | $4,723,499.01 | $1,169,119.56 | $0.02 |
| 2025-11-16 | $4,793,635.38 | $1,044,198.37 | $0.02 |
| 2025-11-17 | $4,324,874.43 | $1,005,270.30 | $0.02 |
| 2025-11-18 | $4,279,144.72 | $1,022,140.47 | $0.02 |
| 2025-11-19 | $4,297,090.14 | $1,063,230.87 | $0.02 |
| 2025-11-20 | $2,806,869.48 | $1,297,692.54 | $0.01 |
| 2025-11-21 | $3,526,260.36 | $1,308,338.28 | $0.01 |
| 2025-11-22 | $3,066,096.86 | $1,033,294.09 | $0.01 |
| 2025-11-23 | $2,925,918.76 | $1,154,575.46 | $0.01 |
| 2025-11-24 | $2,645,469.94 | $971,047.03 | $0.01 |
| 2025-11-25 | $2,642,810.48 | $1,075,333.91 | $0.01 |
| 2025-11-26 | $2,635,385.84 | $1,089,461.76 | $0.01 |
| 2025-11-27 | $2,642,870.89 | $1,159,227.83 | $0.01 |
| 2025-11-28 | $2,269,360.89 | $1,318,109.06 | $0.01 |
| 2025-11-29 | $2,311,405.93 | $990,633.42 | $0.01 |
| 2025-11-30 | $2,670,104.95 | $1,405,385.37 | $0.01 |
| 2025-12-01 | $2,585,152.79 | $1,008,823.34 | $0.01 |
| 2025-12-02 | $2,224,505.98 | $1,036,864.67 | $0.01 |
| 2025-12-03 | $2,467,756.30 | $1,010,948.41 | $0.01 |
| 2025-12-04 | $3,309,095.36 | $1,609,754.94 | $0.01 |
| 2025-12-05 | $3,116,048.60 | $1,253,197.27 | $0.01 |
| 2025-12-06 | $2,861,318.95 | $1,114,078.04 | $0.01 |
| 2025-12-07 | $2,833,910.97 | $1,030,901.20 | $0.01 |
| 2025-12-08 | $2,593,852.31 | $960,935.54 | $0.01 |
| 2025-12-09 | $2,729,929.57 | $1,001,870.40 | $0.01 |
| 2025-12-10 | $2,694,851.27 | $976,069.34 | $0.01 |
| 2025-12-11 | $2,686,699.39 | $929,844.43 | $0.01 |
| 2025-12-12 | $2,440,686.90 | $925,316.34 | $0.01 |
| 2025-12-13 | $1,946,445.64 | $1,110,544.70 | $0.01 |
| 2025-12-14 | $1,930,409.09 | $1,090,223.84 | $0.01 |
| 2025-12-15 | $1,652,197.52 | $892,779.43 | $0.01 |
| 2025-12-16 | $1,553,323.45 | $929,499.92 | $0.01 |
| 2025-12-17 | $1,638,693.05 | $950,190.00 | $0.01 |
| 2025-12-18 | $1,572,967.09 | $930,335.05 | $0.01 |
| 2025-12-19 | $1,556,045.15 | $1,081,911.44 | $0.01 |
| 2025-12-20 | $1,582,277.77 | $931,252.69 | $0.01 |
| 2025-12-21 | $1,653,443.94 | $961,891.85 | $0.01 |
| 2025-12-22 | $1,636,905.41 | $969,014.65 | $0.01 |
| 2025-12-23 | $1,536,872.86 | $913,348.31 | $0.01 |
| 2025-12-24 | $1,450,567.29 | $875,762.88 | $0.01 |
| 2025-12-25 | $1,427,452.46 | $841,102.27 | $0.01 |
| 2025-12-26 | $1,262,366.75 | $862,182.67 | $0.00 |
| 2025-12-27 | $1,202,625.64 | $831,457.29 | $0.00 |
| 2025-12-28 | $1,141,693.38 | $892,498.58 | $0.00 |
| 2025-12-29 | $1,401,842.87 | $1,062,230.87 | $0.00 |
| 2025-12-30 | $1,762,388.79 | $1,551,722.14 | $0.01 |
| 2025-12-31 | $1,423,916.45 | $957,549.47 | $0.00 |
| 2026-01-01 | $1,304,817.26 | $832,784.81 | $0.00 |
| 2026-01-02 | $1,203,952.50 | $813,116.40 | $0.00 |
| 2026-01-03 | $1,627,764.56 | $1,122,078.87 | $0.01 |
| 2026-01-04 | $1,708,289.76 | $1,163,058.73 | $0.01 |
| 2026-01-05 | $1,592,970.36 | $883,643.96 | $0.01 |
| 2026-01-06 | $1,490,873.64 | $821,135.11 | $0.00 |
| 2026-01-07 | $2,072,083.84 | $740,005.61 | $0.01 |
| 2026-01-08 | $1,754,201.49 | $294,614.56 | $0.01 |
| 2026-01-09 | $1,926,923.50 | $943,198.35 | $0.01 |
| 2026-01-10 | $1,948,827.37 | $1,026,091.20 | $0.01 |
| 2026-01-11 | $1,850,302.14 | $909,571.42 | $0.01 |
| 2026-01-12 | $1,929,096.40 | $960,318.95 | $0.01 |
| 2026-01-13 | $2,088,012.18 | $938,491.22 | $0.01 |
| 2026-01-14 | $2,432,506.72 | $1,156,271.85 | $0.01 |
| 2026-01-15 | $2,001,766.14 | $844,670.04 | $0.01 |
| 2026-01-16 | $1,958,560.87 | $886,170.39 | $0.01 |
| 2026-01-17 | $1,726,277.28 | $848,183.10 | $0.01 |
| 2026-01-18 | $1,798,247.64 | $847,743.58 | $0.01 |
| 2026-01-19 | $1,660,611.31 | $827,866.80 | $0.01 |
| 2026-01-20 | $1,659,662.41 | $883,996.76 | $0.01 |
| 2026-01-21 | $1,534,359.28 | $797,896.92 | $0.00 |
| 2026-01-22 | $1,688,424.83 | $867,271.56 | $0.01 |
| 2026-01-23 | $1,596,516.92 | $816,799.89 | $0.00 |
| 2026-01-24 | $1,695,842.71 | $855,433.30 | $0.01 |
| 2026-01-25 | $1,521,544.42 | $781,406.42 | $0.00 |
| 2026-01-26 | $1,413,833.90 | $793,938.22 | $0.00 |
| 2026-01-27 | $1,581,334.64 | $881,839.43 | $0.00 |
| 2026-01-28 | $1,381,607.70 | $825,623.71 | $0.00 |
| 2026-01-29 | $1,452,947.94 | $911,137.46 | $0.00 |
| 2026-01-30 | $1,385,672.37 | $842,231.46 | $0.00 |
| 2026-01-31 | $1,252,731.34 | $861,303.33 | $0.00 |
| 2026-02-01 | $1,067,309.08 | $807,943.64 | $0.00 |
| 2026-02-02 | $943,856.34 | $788,638.80 | $0.00 |
| 2026-02-03 | $1,156,215.74 | $994,036.88 | $0.00 |
| 2026-02-04 | $1,204,487.14 | $880,438.48 | $0.00 |
| 2026-02-05 | $1,212,137.84 | $856,557.55 | $0.00 |
| 2026-02-06 | $1,003,046.21 | $717,525.26 | $0.00 |
| 2026-02-07 | $1,206,006.60 | $879,850.92 | $0.00 |
| 2026-02-08 | $1,215,804.43 | $854,695.40 | $0.00 |
| 2026-02-09 | $1,240,901.36 | $818,217.89 | $0.00 |
| 2026-02-10 | $1,282,457.68 | $189,866.30 | $0.00 |
| 2026-02-11 | $1,276,891.92 | $185,218.71 | $0.00 |
| 2026-02-12 | $1,383,114.82 | $206,934.81 | $0.00 |
| 2026-02-13 | $1,419,838.94 | $180,070.25 | $0.00 |
| 2026-02-14 | $1,296,918.25 | $169,658.71 | $0.00 |
| 2026-02-15 | $1,377,162.28 | $186,971.10 | $0.00 |
| 2026-02-16 | $1,313,098.92 | $172,249.80 | $0.00 |
| 2026-02-17 | $1,262,866.85 | $176,899.23 | $0.00 |
| 2026-02-18 | $1,249,136.04 | $179,022.23 | $0.00 |
| 2026-02-19 | $1,201,965.84 | $180,885.01 | $0.00 |
| 2026-02-20 | $1,151,332.41 | $187,342.01 | $0.00 |
| 2026-02-21 | $1,196,742.69 | $188,969.09 | $0.00 |
| 2026-02-22 | $1,231,964.63 | $182,097.58 | $0.00 |
| 2026-02-23 | $1,241,161.58 | $181,212.95 | $0.00 |
| 2026-02-24 | $1,144,346.92 | $173,398.88 | $0.00 |
| 2026-02-25 | $1,101,999.39 | $187,354.03 | $0.00 |
| 2026-02-26 | $1,352,654.10 | $254,246.32 | $0.00 |
| 2026-02-27 | $1,328,691.55 | $205,194.92 | $0.00 |
| 2026-02-28 | $1,308,424.59 | $180,887.29 | $0.00 |
| 2026-03-01 | $1,183,075.27 | $183,073.78 | $0.00 |
| 2026-03-02 | $1,177,414.03 | $188,682.43 | $0.00 |
| 2026-03-03 | $1,215,467.43 | $186,487.23 | $0.00 |
| 2026-03-04 | $1,188,459.64 | $115,364.52 | $0.00 |
| 2026-03-05 | $1,186,898.21 | $47,300.38 | $0.00 |
| 2026-03-06 | $1,180,385.72 | $43,800.87 | $0.00 |
| 2026-03-07 | $1,182,598.68 | $61,257.84 | $0.00 |
| 2026-03-08 | $1,229,035.37 | $48,518.42 | $0.00 |
| 2026-03-09 | $1,146,283.96 | $5,184.42 | $0.00 |
| 2026-03-10 | $1,168,986.78 | $4,903.44 | $0.00 |
| 2026-03-11 | $1,156,301.45 | $6,307.64 | $0.00 |
| 2026-03-12 | $1,142,065.52 | $35,669.24 | $0.00 |
| 2026-03-13 | $1,093,224.65 | $5,643.98 | $0.00 |
| 2026-03-14 | $1,095,719.57 | $6,893.90 | $0.00 |
| 2026-03-15 | $1,118,682.93 | $5,538.75 | $0.00 |
| 2026-03-16 | $1,186,325.54 | $9,444.14 | $0.00 |
| 2026-03-17 | $1,270,980.86 | $11,322.43 | $0.00 |
| 2026-03-18 | $1,113,051.55 | $14,145.95 | $0.00 |
| 2026-03-19 | $1,074,226.75 | $10,577.00 | $0.00 |
| 2026-03-20 | $1,140,318.37 | $9,529.64 | $0.00 |
| 2026-03-21 | $1,106,638.89 | $10,354.70 | $0.00 |
| 2026-03-22 | $1,064,081.15 | $4,799.74 | $0.00 |
| 2026-03-23 | $1,047,891.21 | $7,737.48 | $0.00 |
| 2026-03-24 | $1,074,448.93 | $8,907.91 | $0.00 |
| 2026-03-25 | $1,133,791.94 | $4,929.42 | $0.00 |
| 2026-03-26 | $1,214,598.06 | $17,506.54 | $0.00 |
| 2026-03-27 | $1,063,122.28 | $10,492.70 | $0.00 |
| 2026-03-28 | $1,035,156.29 | $71,737.69 | $0.00 |
| 2026-03-29 | $1,057,587.03 | $65,447.80 | $0.00 |
| 2026-03-30 | $1,030,468.13 | $61,966.88 | $0.00 |
| 2026-03-31 | $1,095,476.60 | $73,924.08 | $0.00 |
| 2026-04-01 | $1,027,932.37 | $61,047.35 | $0.00 |
| 2026-04-02 | $1,059,800.33 | $60,647.02 | $0.00 |
| 2026-04-03 | $973,042.91 | $59,212.11 | $0.00 |
| 2026-04-04 | $1,011,963.48 | $65,866.73 | $0.00 |
| 2026-04-05 | $1,014,497.84 | $66,088.96 | $0.00 |
| 2026-04-06 | $956,841.48 | $52,629.83 | $0.00 |
| 2026-04-07 | $1,002,504.38 | $71,292.55 | $0.00 |
| 2026-04-08 | $1,215,329.19 | $298,652.22 | $0.00 |
| 2026-04-09 | $1,318,311.06 | $208,594.18 | $0.00 |
| 2026-04-10 | $1,309,936.56 | $73,638.72 | $0.00 |
| 2026-04-11 | $1,387,873.27 | $63,328.81 | $0.00 |
| 2026-04-12 | $1,386,911.17 | $69,174.40 | $0.00 |
| 2026-04-13 | $1,280,964.61 | $72,541.24 | $0.00 |
| 2026-04-14 | $1,168,034.15 | $98,459.44 | $0.00 |
| 2026-04-15 | $1,523,396.29 | $160,686.35 | $0.00 |
| 2026-04-16 | $1,456,624.41 | $95,332.35 | $0.00 |
| 2026-04-17 | $1,583,231.82 | $128,312.94 | $0.00 |
| 2026-04-18 | $1,589,554.17 | $85,097.94 | $0.00 |
| 2026-04-19 | $1,447,835.56 | $88,573.23 | $0.00 |
| 2026-04-20 | $1,362,293.74 | $76,598.88 | $0.00 |
| 2026-04-21 | $1,378,231.55 | $67,243.07 | $0.00 |
| 2026-04-22 | $1,437,190.41 | $68,930.58 | $0.00 |
| 2026-04-23 | $1,572,126.05 | $80,427.84 | $0.00 |
| 2026-04-24 | $1,647,935.36 | $116,456.26 | $0.00 |
| 2026-04-25 | $1,674,455.74 | $116,150.01 | $0.00 |
| 2026-04-26 | $1,556,448.02 | $97,483.04 | $0.00 |
| 2026-04-27 | $1,831,619.05 | $163,177.25 | $0.01 |
| 2026-04-28 | $1,557,863.12 | $143,979.57 | $0.00 |
| 2026-04-29 | $1,519,071.38 | $110,724.40 | $0.00 |
| 2026-04-30 | $1,611,900.40 | $143,629.62 | $0.00 |
| 2026-05-01 | $1,408,338.79 | $130,817.90 | $0.00 |
| 2026-05-02 | $1,341,180.06 | $114,723.73 | $0.00 |
| 2026-05-03 | $1,554,433.53 | $129,840.66 | $0.00 |
| 2026-05-04 | $1,984,336.11 | $888,192.70 | $0.01 |
| 2026-05-05 | $1,817,782.55 | $177,569.05 | $0.01 |
| 2026-05-06 | $2,156,192.51 | $187,409.44 | $0.01 |
| 2026-05-07 | $2,257,766.48 | $336,443.48 | $0.01 |
| 2026-05-08 | $2,028,248.47 | $146,003.65 | $0.01 |
| 2026-05-09 | $2,398,571.34 | $263,361.91 | $0.01 |
| 2026-05-10 | $2,245,706.17 | $123,985.73 | $0.01 |
| 2026-05-11 | $2,220,475.08 | $122,350.50 | $0.01 |
| 2026-05-12 | $2,236,402.45 | $67,790.01 | $0.01 |
| 2026-05-13 | $2,628,474.30 | $203,766.98 | $0.01 |
| 2026-05-14 | $2,379,968.62 | $130,448.20 | $0.01 |
| 2026-05-15 | $2,274,587.55 | $130,993.20 | $0.01 |
| 2026-05-16 | $2,345,743.76 | $140,392.84 | $0.01 |
| 2026-05-17 | $2,157,158.26 | $104,494.73 | $0.01 |
| 2026-05-18 | $1,962,091.67 | $75,352.36 | $0.01 |
| 2026-05-19 | $2,149,543.65 | $133,720.71 | $0.01 |
| 2026-05-20 | $2,111,950.22 | $120,643.17 | $0.01 |
| 2026-05-21 | $2,165,489.21 | $88,311.88 | $0.01 |
| 2026-05-22 | $2,162,361.68 | $102,794.33 | $0.01 |
| 2026-05-23 | $2,428,321.32 | $140,833.02 | $0.01 |
| 2026-05-24 | $2,319,604.66 | $153,963.10 | $0.01 |
| 2026-05-25 | $2,360,706.43 | $99,728.31 | $0.01 |
| 2026-05-26 | $2,413,221.89 | $90,207.82 | $0.01 |
| 2026-05-27 | $3,199,557.52 | $830,873.04 | $0.01 |
| 2026-05-28 | $2,653,526.74 | $329,650.99 | $0.01 |
| 2026-05-29 | $3,094,728.58 | $380,629.88 | $0.01 |
| 2026-05-30 | $3,074,397.88 | $281,839.06 | $0.01 |
| 2026-05-31 | $3,683,268.31 | $349,564.41 | $0.01 |
| 2026-06-01 | $4,080,260.02 | $326,786.46 | $0.01 |
| 2026-06-02 | $3,582,977.08 | $199,869.34 | $0.01 |
| 2026-06-03 | $3,247,407.20 | $192,023.48 | $0.01 |
| 2026-06-04 | $2,986,518.51 | $202,700.83 | $0.01 |
| 2026-06-05 | $2,334,956.91 | $207,896.68 | $0.01 |
| 2026-06-06 | $2,314,268.45 | $373,768.53 | $0.01 |
| 2026-06-07 | $2,208,706.67 | $119,906.33 | $0.01 |
| 2026-06-08 | $2,966,358.01 | $421,113.99 | $0.01 |
| 2026-06-09 | $2,909,693.33 | $84,198.98 | $0.01 |
| 2026-06-10 | $2,796,929.48 | $104,839.36 | $0.01 |
| 2026-06-11 | $2,804,397.09 | $93,118.20 | $0.01 |
| 2026-06-12 | $2,893,722.75 | $66,820.40 | $0.01 |
| 2026-06-13 | $3,108,492.77 | $160,997.09 | $0.01 |
| 2026-06-14 | $3,117,010.45 | $95,925.13 | $0.01 |
| 2026-06-15 | $3,238,846.68 | $102,930.95 | $0.01 |
| 2026-06-16 | $3,462,070.10 | $99,662.48 | $0.01 |
| 2026-06-17 | $2,812,121.52 | $180,517.22 | $0.01 |
| 2026-06-18 | $2,847,651.81 | $91,354.01 | $0.01 |
| 2026-06-19 | $2,446,852.24 | $88,948.99 | $0.01 |
| 2026-06-20 | $2,344,795.25 | $131,564.37 | $0.01 |
| 2026-06-21 | $2,525,595.03 | $135,145.43 | $0.01 |
| 2026-06-22 | $2,453,028.93 | $97,705.37 | $0.01 |
| 2026-06-23 | $2,278,309.35 | $130,327.51 | $0.01 |
| 2026-06-24 | $2,176,097.80 | $121,584.29 | $0.01 |
| 2026-06-25 | $1,992,017.47 | $114,467.68 | $0.01 |
| 2026-06-26 | $1,844,258.78 | $120,606.28 | $0.01 |
| 2026-06-27 | $2,084,859.63 | $182,474.41 | $0.01 |
| 2026-06-28 | $2,311,689.45 | $180,908.09 | $0.01 |
| 2026-06-29 | $2,121,531.25 | $106,838.63 | $0.01 |
| 2026-06-30 | $2,058,483.14 | $196,687.09 | $0.01 |
| 2026-07-01 | $2,048,555.53 | $117,712.44 | $0.01 |
| 2026-07-02 | $2,060,212.80 | $130,542.75 | $0.01 |
| 2026-07-03 | $2,233,660.31 | $151,906.24 | $0.01 |
| 2026-07-04 | $2,354,333.06 | $149,617.26 | $0.01 |
| 2026-07-05 | $2,494,842.21 | $152,715.78 | $0.01 |
| 2026-07-06 | $2,240,869.05 | $119,676.76 | $0.01 |
| 2026-07-07 | $2,403,856.63 | $172,237.25 | $0.01 |
| 2026-07-08 | $2,399,698.85 | $130,812.23 | $0.01 |
| 2026-07-09 | $2,233,297.29 | $149,545.14 | $0.01 |
| 2026-07-10 | $2,378,500.23 | $113,013.04 | $0.01 |
| 2026-07-11 | $2,073,896.89 | $164,023.22 | $0.01 |
| 2026-07-12 | $2,158,952.85 | $123,413.63 | $0.01 |
| 2026-07-13 | $2,101,792.74 | $112,977.22 | $0.01 |
| 2026-07-14 | $1,954,831.89 | $118,120.83 | $0.01 |
| 2026-07-15 | $1,949,832.72 | $104,957.12 | $0.01 |
| 2026-07-16 | $2,118,751.42 | $131,105.09 | $0.01 |
| 2026-07-17 | $1,946,303.18 | $116,473.52 | $0.01 |
| 2026-07-18 | $1,912,930.67 | $108,046.66 | $0.01 |
| 2026-07-19 | $2,001,102.11 | $103,492.03 | $0.01 |
| 2026-07-20 | $2,001,775.23 | $142,238.04 | $0.01 |
| 2026-07-21 | $1,944,344.68 | $95,755.93 | $0.01 |
| 2026-07-22 | $1,977,480.72 | $109,656.60 | $0.01 |
| 2026-07-23 | $1,881,297.53 | $120,807.99 | $0.01 |
| 2026-07-23 | $1,831,579.79 | $99,580.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
