Resupply USD REUSD #500
$0.989 0.05% (1d)
Market Overview
Resupply USD current market price is $0.989 with a 24 hour trading volume of $2,536.62K. The total available supply of Resupply USD is 43.69M REUSD. It has secured Rank 500 in the cryptocurrency market with a marketcap of $43.22M. The REUSD price is 0.03% down in the last one hour.
The high price of the Resupply USD is $0.991 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resupply USD Rank
500
Resupply USD Price
$0.989
Market Cap
$43.22M 2.69%
Fully Diluted Valuation
$43.34M
Trading Volume(24h)
$2,536.62K
Circulating Supply
43.69M REUSD
Total Supply
43.69M REUSD
Max Supply
(Not Available)
High(24h)
$0.991
Low(24h)
$0.989
All-time High
$1.18 16.51%
14 Sep 2025
All-time Low
$0.888 11.35%
22 Jun 2026
Cryptocurrency Resupply USD Calculator
Want to convert more cryptocurrencies?
Resupply USD Historical Data Chart
1h
0.03%
24h
0.05%
7d
0.29%
14d
0.13%
30d
0.53%
60d
5.03%
200d
6.35%
1y
0.06%
Resupply USD Historical Data
Historical data of Resupply USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $81,153,691.14 | $4,884,937.08 | $0.99 |
| 2025-07-01 | $80,194,144.30 | $990,527.16 | $0.99 |
| 2025-07-02 | $81,929,243.89 | $2,780,094.27 | $0.99 |
| 2025-07-03 | $77,358,608.19 | $2,337,713.43 | $0.99 |
| 2025-07-04 | $69,624,632.08 | $3,719,433.56 | $0.99 |
| 2025-07-05 | $69,226,247.87 | $6,298,418.02 | $0.99 |
| 2025-07-06 | $69,436,110.19 | $1,097,528.47 | $0.99 |
| 2025-07-07 | $69,632,606.43 | $300,133.89 | $0.99 |
| 2025-07-08 | $69,236,886.10 | $345,481.26 | $0.99 |
| 2025-07-09 | $71,289,133.63 | $1,625,067.01 | $0.99 |
| 2025-07-10 | $71,265,084.83 | $995,423.46 | $0.99 |
| 2025-07-11 | $71,779,501.50 | $819,133.10 | $0.99 |
| 2025-07-12 | $72,058,666.80 | $179,317.09 | $0.99 |
| 2025-07-13 | $72,246,937.49 | $906,645.60 | $0.99 |
| 2025-07-14 | $72,798,247.97 | $521,287.27 | $0.99 |
| 2025-07-15 | $73,240,474.46 | $1,662,963.72 | $0.99 |
| 2025-07-16 | $74,129,262.06 | $1,550,593.62 | $0.99 |
| 2025-07-17 | $76,393,580.84 | $1,332,808.44 | $0.99 |
| 2025-07-18 | $81,018,308.64 | $7,302,900.26 | $0.99 |
| 2025-07-19 | $82,117,276.70 | $2,696,608.11 | $0.99 |
| 2025-07-20 | $82,960,522.19 | $1,920,621.33 | $0.99 |
| 2025-07-21 | $82,964,526.08 | $3,818,175.14 | $0.99 |
| 2025-07-22 | $82,770,979.62 | $957,036.96 | $0.99 |
| 2025-07-23 | $83,611,781.21 | $1,344,743.84 | $0.99 |
| 2025-07-24 | $84,001,394.84 | $926,014.58 | $0.99 |
| 2025-07-25 | $80,375,680.75 | $2,492,927.35 | $0.99 |
| 2025-07-26 | $80,183,120.77 | $983,291.44 | $0.99 |
| 2025-07-27 | $82,485,282.69 | $2,462,676.67 | $0.99 |
| 2025-07-28 | $83,321,363.57 | $132,417.74 | $0.99 |
| 2025-07-29 | $83,225,455.57 | $160,535.92 | $0.99 |
| 2025-07-30 | $83,099,174.02 | $1,768,684.84 | $0.99 |
| 2025-07-31 | $83,036,998.70 | $4,012,815.30 | $0.99 |
| 2025-08-01 | $82,827,184.67 | $2,348,595.74 | $0.99 |
| 2025-08-02 | $83,467,692.88 | $2,318,135.41 | $0.99 |
| 2025-08-03 | $83,304,710.12 | $3,023,667.16 | $0.99 |
| 2025-08-04 | $83,446,601.34 | $957,825.52 | $0.99 |
| 2025-08-05 | $87,383,206.46 | $2,607,367.91 | $0.99 |
| 2025-08-06 | $87,408,800.43 | $715,983.35 | $0.99 |
| 2025-08-07 | $87,453,624.73 | $1,433,746.34 | $0.99 |
| 2025-08-08 | $88,587,478.46 | $5,381,577.42 | $0.99 |
| 2025-08-09 | $88,545,647.16 | $2,339,627.89 | $0.99 |
| 2025-08-10 | $88,945,715.39 | $1,204,602.21 | $0.99 |
| 2025-08-11 | $88,865,824.30 | $13,367,061.29 | $0.99 |
| 2025-08-12 | $86,821,711.24 | $3,725,583.34 | $0.99 |
| 2025-08-13 | $88,596,968.59 | $4,419,378.29 | $0.99 |
| 2025-08-14 | $88,826,134.90 | $2,136,480.51 | $0.99 |
| 2025-08-15 | $88,025,830.40 | $2,739,592.51 | $0.99 |
| 2025-08-16 | $89,044,438.75 | $1,921,543.60 | $0.99 |
| 2025-08-17 | $88,587,972.54 | $1,835,956.10 | $0.99 |
| 2025-08-18 | $87,351,256.38 | $2,285,559.00 | $0.99 |
| 2025-08-19 | $87,675,972.96 | $1,123,321.32 | $0.99 |
| 2025-08-20 | $87,520,809.30 | $3,381,752.75 | $0.99 |
| 2025-08-21 | $87,380,195.87 | $406,648.31 | $0.99 |
| 2025-08-22 | $87,212,997.38 | $1,953,069.26 | $0.99 |
| 2025-08-23 | $87,657,286.99 | $1,332,681.30 | $0.99 |
| 2025-08-24 | $87,670,550.71 | $1,006,300.58 | $0.99 |
| 2025-08-25 | $86,417,652.22 | $2,159,562.61 | $0.99 |
| 2025-08-26 | $86,414,725.62 | $1,079,122.16 | $0.99 |
| 2025-08-27 | $84,357,712.61 | $2,556,058.76 | $0.99 |
| 2025-08-28 | $82,808,523.78 | $5,163,876.09 | $0.99 |
| 2025-08-29 | $82,807,832.03 | $1,135,377.53 | $0.99 |
| 2025-08-30 | $79,249,129.37 | $5,545,161.60 | $0.99 |
| 2025-08-31 | $78,856,807.40 | $1,613,931.67 | $0.99 |
| 2025-09-01 | $78,436,259.59 | $1,263,961.90 | $0.99 |
| 2025-09-02 | $78,514,274.12 | $582,081.19 | $0.99 |
| 2025-09-03 | $78,296,535.60 | $9,369,636.96 | $0.99 |
| 2025-09-04 | $77,395,863.62 | $2,377,718.33 | $0.99 |
| 2025-09-05 | $79,134,736.23 | $9,505,885.58 | $0.99 |
| 2025-09-06 | $79,037,684.57 | $5,685,984.51 | $0.99 |
| 2025-09-07 | $78,684,591.31 | $4,930,830.29 | $0.99 |
| 2025-09-08 | $77,334,397.43 | $2,397,887.83 | $0.99 |
| 2025-09-09 | $77,742,238.42 | $3,300,520.42 | $0.99 |
| 2025-09-10 | $77,707,738.88 | $7,229,046.49 | $0.99 |
| 2025-09-11 | $77,775,877.45 | $3,663,809.68 | $0.99 |
| 2025-09-12 | $78,453,702.97 | $11,455,989.07 | $0.99 |
| 2025-09-13 | $78,809,606.75 | $1,709,033.08 | $0.99 |
| 2025-09-14 | $79,768,464.40 | $11,536,907.96 | $0.99 |
| 2025-09-15 | $79,790,776.92 | $2,623,631.08 | $0.99 |
| 2025-09-16 | $79,659,156.66 | $13,015,213.66 | $0.99 |
| 2025-09-17 | $79,783,126.55 | $7,596,362.39 | $0.99 |
| 2025-09-18 | $80,154,005.95 | $5,156,198.33 | $0.99 |
| 2025-09-19 | $81,519,583.98 | $4,715,697.86 | $0.99 |
| 2025-09-20 | $83,713,832.05 | $7,794,827.35 | $0.99 |
| 2025-09-21 | $83,514,608.49 | $5,299,417.63 | $0.99 |
| 2025-09-22 | $83,688,057.64 | $7,307,794.75 | $0.99 |
| 2025-09-23 | $83,024,203.58 | $2,258,117.16 | $0.99 |
| 2025-09-24 | $82,231,530.70 | $2,233,366.15 | $0.99 |
| 2025-09-25 | $82,440,851.89 | $340,376.67 | $0.99 |
| 2025-09-26 | $82,155,306.22 | $2,061,659.64 | $0.99 |
| 2025-09-27 | $81,363,462.07 | $5,841,969.88 | $0.99 |
| 2025-09-28 | $80,915,833.96 | $7,512,505.13 | $0.99 |
| 2025-09-29 | $81,369,830.60 | $386,507.42 | $0.99 |
| 2025-09-30 | $81,632,306.48 | $4,596,450.09 | $0.99 |
| 2025-10-01 | $81,011,198.52 | $12,706,084.52 | $0.99 |
| 2025-10-02 | $80,930,809.44 | $1,827,879.95 | $0.99 |
| 2025-10-03 | $80,109,149.30 | $13,434,803.46 | $0.99 |
| 2025-10-04 | $80,443,303.47 | $6,489,665.55 | $0.99 |
| 2025-10-05 | $80,837,894.37 | $4,949,533.40 | $0.99 |
| 2025-10-06 | $80,865,276.73 | $2,000,665.59 | $0.99 |
| 2025-10-07 | $80,777,708.96 | $759,218.89 | $0.99 |
| 2025-10-08 | $80,932,418.39 | $2,467,217.01 | $0.99 |
| 2025-10-09 | $78,001,374.15 | $9,985,109.29 | $0.99 |
| 2025-10-10 | $77,646,514.91 | $2,020,443.66 | $0.99 |
| 2025-10-11 | $78,368,659.50 | $6,846,785.18 | $0.99 |
| 2025-10-12 | $72,625,588.97 | $14,943,069.50 | $0.99 |
| 2025-10-13 | $71,615,191.46 | $2,470,868.45 | $0.99 |
| 2025-10-14 | $71,094,209.49 | $5,063,974.14 | $0.99 |
| 2025-10-15 | $71,765,863.13 | $3,201,358.62 | $0.99 |
| 2025-10-16 | $71,484,735.99 | $1,328,048.35 | $0.99 |
| 2025-10-17 | $70,491,808.87 | $2,765,413.06 | $0.99 |
| 2025-10-18 | $66,899,013.63 | $8,370,373.73 | $0.99 |
| 2025-10-19 | $67,068,767.50 | $2,876,157.31 | $0.99 |
| 2025-10-20 | $66,963,121.93 | $1,542,903.86 | $0.99 |
| 2025-10-21 | $66,469,075.96 | $9,369,317.34 | $0.99 |
| 2025-10-22 | $65,926,549.86 | $3,154,464.16 | $0.99 |
| 2025-10-23 | $67,982,611.69 | $5,246,222.95 | $0.99 |
| 2025-10-24 | $67,990,277.80 | $369,786.39 | $0.99 |
| 2025-10-25 | $68,289,513.83 | $316,710.15 | $0.99 |
| 2025-10-26 | $68,964,491.03 | $1,055,543.03 | $0.99 |
| 2025-10-27 | $68,926,809.64 | $2,446,576.71 | $0.99 |
| 2025-10-28 | $73,336,127.97 | $10,424,928.07 | $0.99 |
| 2025-10-29 | $73,041,064.68 | $8,230,704.16 | $0.99 |
| 2025-10-30 | $72,990,862.69 | $2,576,396.47 | $0.99 |
| 2025-10-31 | $63,588,247.83 | $16,284,025.90 | $0.99 |
| 2025-11-01 | $62,928,830.15 | $9,055,752.20 | $0.99 |
| 2025-11-02 | $60,464,578.18 | $17,403,805.27 | $0.99 |
| 2025-11-03 | $60,573,193.75 | $9,868,130.01 | $0.99 |
| 2025-11-04 | $59,624,474.59 | $5,838,755.95 | $0.99 |
| 2025-11-05 | $56,877,118.59 | $7,369,941.65 | $0.99 |
| 2025-11-06 | $56,926,190.16 | $5,073,765.94 | $0.99 |
| 2025-11-07 | $56,273,621.93 | $1,588,039.98 | $0.99 |
| 2025-11-08 | $52,928,536.43 | $11,667,154.69 | $0.99 |
| 2025-11-09 | $52,692,607.46 | $10,253,573.84 | $0.99 |
| 2025-11-10 | $52,416,311.85 | $5,304,040.02 | $0.99 |
| 2025-11-11 | $50,276,017.21 | $9,587,562.27 | $0.99 |
| 2025-11-12 | $50,473,629.38 | $3,337,258.99 | $0.99 |
| 2025-11-13 | $51,145,686.85 | $1,558,952.47 | $0.99 |
| 2025-11-14 | $52,006,246.47 | $940,975.50 | $0.99 |
| 2025-11-15 | $52,326,583.09 | $3,603,003.58 | $0.99 |
| 2025-11-16 | $52,748,623.91 | $999,261.46 | $0.99 |
| 2025-11-17 | $53,245,350.63 | $2,154,259.88 | $0.99 |
| 2025-11-18 | $53,290,668.17 | $1,045,043.15 | $0.99 |
| 2025-11-19 | $57,809,490.98 | $2,106,562.63 | $0.99 |
| 2025-11-20 | $59,990,870.67 | $5,088,607.63 | $0.99 |
| 2025-11-21 | $60,191,622.31 | $698,853.90 | $0.99 |
| 2025-11-22 | $58,360,027.21 | $4,415,702.73 | $0.99 |
| 2025-11-23 | $57,373,029.70 | $2,930,076.33 | $0.99 |
| 2025-11-24 | $57,528,262.98 | $1,378,095.36 | $0.99 |
| 2025-11-25 | $57,507,360.96 | $399,278.44 | $0.99 |
| 2025-11-26 | $57,845,149.11 | $4,232,656.22 | $0.99 |
| 2025-11-27 | $57,865,625.32 | $1,241,234.40 | $0.99 |
| 2025-11-28 | $55,660,029.25 | $4,869,490.05 | $0.99 |
| 2025-11-29 | $55,843,314.40 | $1,732,184.22 | $0.99 |
| 2025-11-30 | $55,548,831.68 | $2,467,683.64 | $0.99 |
| 2025-12-01 | $56,089,702.02 | $1,346,669.68 | $0.99 |
| 2025-12-02 | $55,354,846.78 | $3,893,183.44 | $0.99 |
| 2025-12-03 | $54,123,998.30 | $3,228,487.74 | $0.99 |
| 2025-12-04 | $53,976,075.73 | $1,641,944.15 | $0.99 |
| 2025-12-05 | $53,433,775.41 | $4,220,275.03 | $0.99 |
| 2025-12-06 | $53,246,683.30 | $1,633,837.80 | $0.99 |
| 2025-12-07 | $51,781,385.15 | $15,177,458.75 | $0.99 |
| 2025-12-08 | $51,696,026.75 | $2,174,456.79 | $0.99 |
| 2025-12-09 | $50,947,521.28 | $1,375,467.03 | $0.99 |
| 2025-12-10 | $50,738,156.18 | $1,397,907.62 | $0.99 |
| 2025-12-11 | $50,721,712.29 | $1,984,853.41 | $0.99 |
| 2025-12-12 | $51,219,687.81 | $2,145,885.99 | $0.99 |
| 2025-12-13 | $51,317,308.75 | $3,488,303.47 | $0.99 |
| 2025-12-14 | $51,827,270.95 | $778,131.98 | $0.99 |
| 2025-12-15 | $51,704,476.63 | $944,132.26 | $0.99 |
| 2025-12-16 | $51,814,653.50 | $675,906.84 | $0.99 |
| 2025-12-17 | $51,917,188.74 | $151,280.16 | $0.99 |
| 2025-12-18 | $51,861,060.51 | $524,469.92 | $0.99 |
| 2025-12-19 | $51,527,340.97 | $2,113,675.50 | $0.99 |
| 2025-12-20 | $51,744,679.77 | $790,138.35 | $0.99 |
| 2025-12-21 | $51,810,419.19 | $1,641,814.71 | $0.99 |
| 2025-12-22 | $52,053,156.60 | $236,255.62 | $0.99 |
| 2025-12-23 | $52,018,948.25 | $1,301,286.15 | $0.99 |
| 2025-12-24 | $51,505,498.42 | $2,548,761.32 | $0.99 |
| 2025-12-25 | $50,865,057.49 | $1,717,523.50 | $0.99 |
| 2025-12-26 | $50,902,396.68 | $1,043,608.54 | $0.99 |
| 2025-12-27 | $50,485,906.77 | $4,461,097.34 | $0.99 |
| 2025-12-28 | $50,881,463.18 | $766,486.47 | $0.99 |
| 2025-12-29 | $50,975,146.86 | $515,925.45 | $0.99 |
| 2025-12-30 | $50,987,241.87 | $1,038,982.86 | $0.99 |
| 2025-12-31 | $50,655,928.11 | $1,414,756.12 | $0.99 |
| 2026-01-01 | $51,021,634.98 | $3,497,527.83 | $0.99 |
| 2026-01-02 | $50,999,359.97 | $821,522.65 | $0.99 |
| 2026-01-03 | $50,510,919.20 | $4,795,042.85 | $0.99 |
| 2026-01-04 | $50,672,972.83 | $369,137.00 | $0.99 |
| 2026-01-05 | $50,818,073.34 | $923,177.75 | $0.99 |
| 2026-01-06 | $50,993,084.48 | $667,272.79 | $0.99 |
| 2026-01-07 | $50,965,317.09 | $1,841,296.93 | $0.99 |
| 2026-01-08 | $51,167,145.29 | $825,618.66 | $0.99 |
| 2026-01-09 | $51,610,348.31 | $5,138,078.93 | $0.99 |
| 2026-01-10 | $52,253,274.15 | $2,525,083.40 | $0.99 |
| 2026-01-11 | $52,612,453.30 | $2,058,923.56 | $0.99 |
| 2026-01-12 | $51,579,489.27 | $2,496,148.26 | $0.99 |
| 2026-01-13 | $51,582,442.12 | $2,082,500.38 | $0.99 |
| 2026-01-14 | $50,494,654.38 | $6,186,077.37 | $0.99 |
| 2026-01-15 | $50,766,259.07 | $365,507.16 | $0.99 |
| 2026-01-16 | $50,492,103.54 | $1,265,122.42 | $0.99 |
| 2026-01-17 | $50,421,042.07 | $587,272.29 | $0.99 |
| 2026-01-18 | $49,815,304.42 | $3,296,001.63 | $0.99 |
| 2026-01-19 | $49,872,106.73 | $799,028.70 | $0.99 |
| 2026-01-20 | $49,781,850.62 | $671,052.16 | $0.99 |
| 2026-01-21 | $49,853,805.96 | $2,313,175.25 | $0.99 |
| 2026-01-22 | $49,516,324.95 | $2,343,339.28 | $0.99 |
| 2026-01-23 | $49,567,712.14 | $1,205,703.66 | $0.99 |
| 2026-01-24 | $49,339,047.09 | $1,027,594.64 | $0.99 |
| 2026-01-25 | $49,575,286.24 | $1,247,321.98 | $0.99 |
| 2026-01-26 | $49,643,849.95 | $278,758.66 | $0.99 |
| 2026-01-27 | $49,772,383.51 | $205,380.60 | $0.99 |
| 2026-01-28 | $50,442,975.73 | $6,216,952.05 | $0.99 |
| 2026-01-29 | $50,890,470.84 | $2,173,036.20 | $0.99 |
| 2026-01-30 | $50,799,997.14 | $1,241,539.02 | $0.99 |
| 2026-01-31 | $50,644,124.95 | $2,264,139.84 | $0.99 |
| 2026-02-01 | $47,347,571.49 | $15,726,111.98 | $0.99 |
| 2026-02-02 | $43,419,958.33 | $14,412,071.82 | $0.99 |
| 2026-02-03 | $39,782,631.04 | $18,867,509.64 | $0.99 |
| 2026-02-04 | $39,257,400.80 | $3,133,017.30 | $0.99 |
| 2026-02-05 | $39,004,710.66 | $291,708.23 | $0.99 |
| 2026-02-06 | $37,835,159.03 | $6,711,661.05 | $0.99 |
| 2026-02-07 | $34,873,540.86 | $15,564,656.53 | $0.98 |
| 2026-02-08 | $36,334,906.29 | $1,606,523.51 | $0.99 |
| 2026-02-09 | $36,225,893.74 | $1,694,525.34 | $0.98 |
| 2026-02-10 | $36,729,337.50 | $1,227,285.76 | $0.99 |
| 2026-02-11 | $36,751,476.96 | $490,709.82 | $0.99 |
| 2026-02-12 | $36,105,191.82 | $1,016,385.50 | $0.99 |
| 2026-02-13 | $36,477,384.42 | $1,447,970.22 | $0.99 |
| 2026-02-14 | $38,349,543.01 | $7,677,146.82 | $0.99 |
| 2026-02-15 | $38,377,651.09 | $650,733.03 | $0.99 |
| 2026-02-16 | $38,516,450.57 | $661,173.18 | $0.99 |
| 2026-02-17 | $38,669,721.62 | $6,419,450.58 | $0.99 |
| 2026-02-18 | $38,835,429.71 | $492,948.18 | $0.99 |
| 2026-02-19 | $39,026,532.16 | $148,846.62 | $0.99 |
| 2026-02-20 | $38,908,128.09 | $323,377.04 | $0.99 |
| 2026-02-21 | $38,716,581.40 | $534,421.66 | $0.99 |
| 2026-02-22 | $38,793,499.51 | $1,100,974.47 | $0.99 |
| 2026-02-23 | $37,688,523.32 | $266,324.86 | $0.99 |
| 2026-02-24 | $37,612,085.24 | $1,137,652.79 | $0.99 |
| 2026-02-25 | $38,365,979.39 | $207,110.17 | $0.99 |
| 2026-02-26 | $38,514,823.29 | $407,099.36 | $0.99 |
| 2026-02-27 | $38,382,216.45 | $602,449.59 | $0.99 |
| 2026-02-28 | $38,702,234.50 | $463,200.77 | $0.99 |
| 2026-03-01 | $38,632,735.69 | $755,586.89 | $0.99 |
| 2026-03-02 | $38,602,470.00 | $360,569.23 | $0.99 |
| 2026-03-03 | $36,569,515.18 | $9,013,506.90 | $0.99 |
| 2026-03-04 | $35,601,634.69 | $5,735,314.37 | $0.99 |
| 2026-03-05 | $35,617,206.73 | $2,623,370.33 | $0.99 |
| 2026-03-06 | $35,576,704.85 | $901,502.24 | $0.99 |
| 2026-03-07 | $34,460,463.35 | $4,115,807.17 | $0.99 |
| 2026-03-08 | $34,389,916.37 | $1,918,006.42 | $0.99 |
| 2026-03-09 | $34,394,510.10 | $606,842.03 | $0.99 |
| 2026-03-10 | $32,326,890.43 | $5,537,020.69 | $1.00 |
| 2026-03-11 | $31,798,869.89 | $6,786,464.03 | $1.00 |
| 2026-03-12 | $32,412,277.41 | $7,588,617.87 | $1.00 |
| 2026-03-13 | $33,361,474.09 | $4,929,103.44 | $1.00 |
| 2026-03-14 | $34,692,569.12 | $3,670,067.78 | $1.00 |
| 2026-03-15 | $34,699,391.35 | $284,547.10 | $1.00 |
| 2026-03-16 | $34,801,593.83 | $174,847.03 | $1.00 |
| 2026-03-17 | $35,916,583.15 | $4,328,656.51 | $1.00 |
| 2026-03-18 | $36,452,282.36 | $170,620.07 | $1.00 |
| 2026-03-19 | $36,771,828.44 | $161,217.02 | $1.00 |
| 2026-03-20 | $38,238,563.83 | $6,450,365.07 | $1.00 |
| 2026-03-21 | $36,910,171.82 | $425,745.53 | $1.00 |
| 2026-03-22 | $36,752,681.37 | $1,171,544.35 | $0.99 |
| 2026-03-23 | $36,709,015.05 | $771,053.88 | $0.99 |
| 2026-03-24 | $36,575,779.64 | $6,881,894.94 | $0.99 |
| 2026-03-25 | $38,359,365.38 | $595,482.22 | $0.99 |
| 2026-03-26 | $38,149,289.68 | $329,449.03 | $0.99 |
| 2026-03-27 | $38,249,964.27 | $218,138.09 | $0.99 |
| 2026-03-28 | $38,130,319.18 | $174,521.19 | $0.99 |
| 2026-03-29 | $38,018,730.14 | $174,521.19 | $0.99 |
| 2026-03-30 | $38,000,902.47 | $218,138.09 | $0.99 |
| 2026-03-31 | $38,028,670.31 | $213,921.21 | $0.99 |
| 2026-04-01 | $38,285,209.68 | $494,431.60 | $1.00 |
| 2026-04-02 | $38,151,045.04 | $235,423.53 | $1.00 |
| 2026-04-03 | $38,060,791.13 | $452,893.47 | $1.00 |
| 2026-04-04 | $37,481,668.06 | $1,064,222.21 | $1.00 |
| 2026-04-05 | $37,476,175.84 | $7,229.05 | $1.00 |
| 2026-04-06 | $37,471,701.17 | $57,286.53 | $1.00 |
| 2026-04-07 | $37,482,326.33 | $64,302.11 | $1.00 |
| 2026-04-08 | $37,336,942.04 | $395,689.15 | $1.00 |
| 2026-04-09 | $35,688,033.01 | $390,715.99 | $1.00 |
| 2026-04-10 | $35,710,858.51 | $24,636.50 | $1.00 |
| 2026-04-11 | $35,721,734.04 | $68,930.63 | $1.00 |
| 2026-04-12 | $35,724,434.74 | $1,272.54 | $1.00 |
| 2026-04-13 | $35,690,779.14 | $25,630.28 | $1.00 |
| 2026-04-14 | $35,168,975.69 | $1,232,181.82 | $1.00 |
| 2026-04-15 | $34,207,465.06 | $4,031,706.78 | $1.00 |
| 2026-04-16 | $34,283,570.42 | $52,453.55 | $1.00 |
| 2026-04-17 | $35,563,418.00 | $33,862.97 | $1.00 |
| 2026-04-18 | $36,156,856.70 | $1,045,481.58 | $1.00 |
| 2026-04-19 | $36,982,997.59 | $30,357.81 | $1.00 |
| 2026-04-20 | $36,126,901.61 | $662,988.10 | $1.00 |
| 2026-04-21 | $36,125,747.95 | $322,017.85 | $1.00 |
| 2026-04-22 | $35,692,814.75 | $97,077.01 | $1.00 |
| 2026-04-23 | $35,659,313.86 | $280,893.62 | $1.00 |
| 2026-04-24 | $35,696,898.01 | $65,226.11 | $1.00 |
| 2026-04-25 | $35,491,155.99 | $1,030,390.30 | $1.00 |
| 2026-04-26 | $35,449,485.75 | $25,097.46 | $1.00 |
| 2026-04-27 | $35,397,385.37 | $820.72 | $0.99 |
| 2026-04-28 | $36,081,810.77 | $10,782.85 | $1.02 |
| 2026-04-29 | $35,559,866.74 | $273,820.36 | $1.00 |
| 2026-04-30 | $35,549,290.02 | $5,004.87 | $1.00 |
| 2026-05-01 | $35,392,590.20 | $194,809.25 | $1.00 |
| 2026-05-02 | $35,269,367.09 | $157,287.17 | $1.00 |
| 2026-05-03 | $35,143,990.91 | $151,676.58 | $1.00 |
| 2026-05-04 | $34,898,563.12 | $242,784.98 | $1.00 |
| 2026-05-05 | $34,922,275.57 | $41,975.57 | $1.00 |
| 2026-05-06 | $34,900,570.87 | $154,774.70 | $1.00 |
| 2026-05-07 | $34,901,978.76 | $30,520.92 | $1.00 |
| 2026-05-08 | $34,913,677.87 | $278,480.19 | $1.00 |
| 2026-05-09 | $34,803,700.40 | $115,992.11 | $1.00 |
| 2026-05-10 | $34,893,798.20 | $618,835.69 | $1.00 |
| 2026-05-11 | $34,811,036.48 | $239,064.92 | $1.00 |
| 2026-05-12 | $34,775,663.87 | $779,599.80 | $1.00 |
| 2026-05-13 | $33,215,122.68 | $3,910,560.47 | $1.00 |
| 2026-05-14 | $33,325,383.49 | $154,361.40 | $1.00 |
| 2026-05-15 | $33,362,986.27 | $687,133.89 | $1.00 |
| 2026-05-16 | $33,473,068.47 | $1,541,059.57 | $1.00 |
| 2026-05-17 | $33,110,269.01 | $492,525.41 | $1.00 |
| 2026-05-18 | $33,272,642.48 | $19,752.51 | $1.00 |
| 2026-05-19 | $33,210,507.59 | $230,901.90 | $1.00 |
| 2026-05-20 | $33,221,376.66 | $362,968.50 | $1.00 |
| 2026-05-21 | $32,973,707.43 | $3,718,796.28 | $1.00 |
| 2026-05-22 | $33,268,515.02 | $332,778.56 | $1.00 |
| 2026-05-23 | $33,996,381.58 | $1,783,764.15 | $1.00 |
| 2026-05-24 | $34,113,525.45 | $223,311.84 | $1.00 |
| 2026-05-25 | $34,165,042.47 | $89,237.69 | $1.00 |
| 2026-05-26 | $34,174,071.92 | $366,456.33 | $1.00 |
| 2026-05-27 | $34,264,588.68 | $502,772.99 | $1.00 |
| 2026-05-28 | $34,264,769.81 | $70,282.68 | $1.00 |
| 2026-05-29 | $34,114,100.28 | $769,471.32 | $1.00 |
| 2026-05-30 | $34,512,572.68 | $25,366.78 | $1.00 |
| 2026-05-31 | $34,513,257.61 | $327,873.05 | $1.00 |
| 2026-06-01 | $34,456,506.19 | $166,594.04 | $1.00 |
| 2026-06-02 | $34,410,332.18 | $547,923.27 | $1.00 |
| 2026-06-03 | $34,461,220.30 | $184,233.47 | $1.00 |
| 2026-06-04 | $34,321,317.28 | $437,298.01 | $1.00 |
| 2026-06-05 | $34,370,599.99 | $696,924.68 | $1.00 |
| 2026-06-06 | $33,005,015.37 | $3,828,230.08 | $1.00 |
| 2026-06-07 | $33,003,282.49 | $487,092.96 | $1.00 |
| 2026-06-08 | $33,048,313.51 | $271,413.33 | $1.00 |
| 2026-06-09 | $33,012,239.22 | $129,699.26 | $1.00 |
| 2026-06-10 | $33,024,596.75 | $495,596.01 | $1.00 |
| 2026-06-11 | $32,976,726.46 | $572,754.66 | $1.00 |
| 2026-06-12 | $33,708,580.57 | $1,181,645.02 | $1.00 |
| 2026-06-13 | $33,120,797.05 | $1,802,514.05 | $1.00 |
| 2026-06-14 | $33,112,391.05 | $62,544.09 | $1.00 |
| 2026-06-15 | $33,109,636.31 | $410,673.45 | $1.00 |
| 2026-06-16 | $33,464,011.92 | $717,036.51 | $1.00 |
| 2026-06-17 | $32,855,033.50 | $571,527.57 | $1.00 |
| 2026-06-18 | $32,795,413.02 | $57,823.85 | $1.00 |
| 2026-06-19 | $32,803,624.46 | $55,533.11 | $1.00 |
| 2026-06-20 | $32,865,372.50 | $17,802.00 | $1.00 |
| 2026-06-21 | $32,632,184.10 | $11,012.37 | $0.99 |
| 2026-06-22 | $32,862,812.10 | $2,000.41 | $1.00 |
| 2026-06-23 | $32,849,327.77 | $158.73 | $1.00 |
| 2026-06-24 | $32,618,443.65 | $1,372.96 | $0.99 |
| 2026-06-25 | $32,709,241.97 | $192,922.28 | $1.00 |
| 2026-06-26 | $32,451,084.81 | $448,833.94 | $1.00 |
| 2026-06-27 | $32,476,183.24 | $52,907.17 | $1.00 |
| 2026-06-28 | $32,438,584.65 | $67,591.40 | $1.00 |
| 2026-06-29 | $32,378,576.37 | $93,464.30 | $1.00 |
| 2026-06-29 | $32,373,640.48 | $92,463.55 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
