ETHPlus ETH+ N/A
$2,030.78 0.58% (1d)
Market Overview
ETHPlus current market price is $2,030.78 with a 24 hour trading volume of $83,399. The total available supply of ETHPlus is 3,883 ETH+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,883.91K. The ETH+ price is 0.12% up in the last one hour.
The high price of the ETHPlus is $2,054.68 and low price is $1,994.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ETHPlus Rank
(Not Available)
ETHPlus Price
$2,030.78
Market Cap
$7,883.91K 0.59%
Fully Diluted Valuation
$7,883.91K
Trading Volume(24h)
$83,399
Circulating Supply
3,883 ETH+
Total Supply
3,883 ETH+
Max Supply
(Not Available)
High(24h)
$2,054.68
Low(24h)
$1,994.94
All-time High
$5,150.57 60.57%
24 Aug 2025
All-time Low
$1,461.53 38.95%
08 Apr 2025
Cryptocurrency ETHPlus Calculator
Want to convert more cryptocurrencies?
ETHPlus Historical Data Chart
1h
0.12%
24h
0.58%
7d
2.86%
14d
0.7%
30d
7.74%
60d
1.59%
200d
43.03%
1y
44.13%
ETHPlus Historical Data
Historical data of ETHPlus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $231,796,091.45 | $289,600.78 | $2,556.66 |
| 2025-06-30 | $238,079,637.22 | $256,075.77 | $2,626.04 |
| 2025-07-01 | $236,704,115.75 | $213,073.32 | $2,611.10 |
| 2025-07-02 | $228,479,608.45 | $311,974.86 | $2,520.72 |
| 2025-07-03 | $244,735,190.31 | $207,857.10 | $2,700.02 |
| 2025-07-04 | $246,004,859.20 | $245,956.86 | $2,715.13 |
| 2025-07-05 | $238,481,686.55 | $237,086.28 | $2,630.30 |
| 2025-07-06 | $239,554,055.56 | $130,375.16 | $2,641.36 |
| 2025-07-07 | $247,183,210.23 | $187,500.78 | $2,686.86 |
| 2025-07-08 | $244,789,814.46 | $857,574.31 | $2,664.37 |
| 2025-07-09 | $252,317,427.61 | $372,597.34 | $2,743.89 |
| 2025-07-10 | $270,146,698.22 | $220,973.27 | $2,909.55 |
| 2025-07-11 | $287,029,342.72 | $522,138.79 | $3,091.28 |
| 2025-07-12 | $287,593,489.67 | $466,955.57 | $3,095.77 |
| 2025-07-13 | $286,381,335.74 | $310,795.60 | $3,092.54 |
| 2025-07-14 | $289,577,773.94 | $341,984.40 | $3,120.63 |
| 2025-07-15 | $293,244,246.08 | $1,623,748.09 | $3,158.90 |
| 2025-07-16 | $305,503,355.49 | $1,734,013.99 | $3,288.71 |
| 2025-07-17 | $328,413,717.01 | $592,910.77 | $3,534.37 |
| 2025-07-18 | $340,282,096.08 | $442,322.77 | $3,658.27 |
| 2025-07-19 | $348,317,176.43 | $2,285,190.23 | $3,727.04 |
| 2025-07-20 | $354,727,104.76 | $581,479.09 | $3,772.62 |
| 2025-07-21 | $370,659,658.99 | $500,898.88 | $3,943.98 |
| 2025-07-22 | $330,980,920.85 | $855,085.33 | $3,956.20 |
| 2025-07-23 | $328,704,234.50 | $1,757,481.40 | $3,925.19 |
| 2025-07-24 | $318,611,432.25 | $845,692.11 | $3,807.70 |
| 2025-07-25 | $325,003,222.55 | $1,272,291.48 | $3,892.37 |
| 2025-07-26 | $325,388,009.86 | $491,016.39 | $3,901.84 |
| 2025-07-27 | $328,996,129.51 | $371,175.19 | $3,944.92 |
| 2025-07-28 | $338,919,282.25 | $374,954.80 | $4,065.71 |
| 2025-07-29 | $332,346,618.95 | $546,207.48 | $3,980.92 |
| 2025-07-30 | $331,390,812.61 | $331,382.22 | $3,975.08 |
| 2025-07-31 | $332,926,977.50 | $266,097.85 | $3,994.94 |
| 2025-08-01 | $324,967,926.98 | $1,010,162.88 | $3,884.44 |
| 2025-08-02 | $306,222,104.89 | $1,104,296.76 | $3,661.00 |
| 2025-08-03 | $299,198,904.18 | $527,908.92 | $3,562.69 |
| 2025-08-04 | $307,307,922.11 | $318,268.37 | $3,671.07 |
| 2025-08-05 | $327,893,153.41 | $383,981.69 | $3,892.10 |
| 2025-08-06 | $323,715,994.89 | $868,073.08 | $3,796.52 |
| 2025-08-07 | $329,756,630.34 | $1,391,937.29 | $3,869.99 |
| 2025-08-08 | $349,250,920.85 | $419,472.97 | $4,101.73 |
| 2025-08-09 | $360,166,475.21 | $1,456,072.79 | $4,211.51 |
| 2025-08-10 | $382,260,874.71 | $540,316.47 | $4,472.93 |
| 2025-08-11 | $382,157,527.56 | $698,493.35 | $4,468.36 |
| 2025-08-12 | $377,026,140.68 | $1,378,569.21 | $4,433.28 |
| 2025-08-13 | $399,579,775.28 | $330,290.05 | $4,820.29 |
| 2025-08-14 | $407,611,456.41 | $1,432,000.72 | $4,992.58 |
| 2025-08-15 | $391,386,805.61 | $805,410.34 | $4,794.26 |
| 2025-08-16 | $377,663,209.98 | $888,762.89 | $4,642.04 |
| 2025-08-17 | $377,790,925.72 | $512,900.18 | $4,643.31 |
| 2025-08-18 | $376,291,319.11 | $802,000.62 | $4,707.68 |
| 2025-08-19 | $355,123,801.92 | $671,412.74 | $4,524.01 |
| 2025-08-20 | $335,903,710.20 | $1,796,089.61 | $4,279.01 |
| 2025-08-21 | $352,553,542.18 | $519,427.29 | $4,540.58 |
| 2025-08-22 | $329,926,330.14 | $785,543.63 | $4,421.53 |
| 2025-08-23 | $374,671,604.61 | $856,936.26 | $5,060.86 |
| 2025-08-24 | $369,881,152.10 | $544,800.59 | $5,003.69 |
| 2025-08-25 | $370,812,979.50 | $577,010.11 | $5,013.13 |
| 2025-08-26 | $340,665,989.50 | $741,156.46 | $4,605.21 |
| 2025-08-27 | $360,932,970.78 | $661,271.27 | $4,812.22 |
| 2025-08-28 | $354,829,735.24 | $512,784.38 | $4,731.64 |
| 2025-08-29 | $353,976,049.94 | $557,006.10 | $4,719.29 |
| 2025-08-30 | $343,575,412.09 | $1,074,950.36 | $4,584.71 |
| 2025-08-31 | $343,415,688.91 | $421,516.84 | $4,583.24 |
| 2025-09-01 | $344,634,188.54 | $353,491.93 | $4,609.74 |
| 2025-09-02 | $341,815,494.97 | $328,618.45 | $4,548.34 |
| 2025-09-03 | $342,965,287.63 | $1,040,462.14 | $4,540.38 |
| 2025-09-04 | $353,534,351.08 | $359,097.30 | $4,682.18 |
| 2025-09-05 | $343,892,708.50 | $434,191.03 | $4,526.95 |
| 2025-09-06 | $347,601,129.44 | $18,380,331.70 | $4,531.75 |
| 2025-09-07 | $345,411,743.30 | $386,269.33 | $4,502.37 |
| 2025-09-08 | $348,149,071.54 | $254,823.87 | $4,537.57 |
| 2025-09-09 | $346,813,158.99 | $360,502.56 | $4,528.62 |
| 2025-09-10 | $349,817,137.62 | $361,972.56 | $4,540.20 |
| 2025-09-11 | $374,189,510.92 | $297,753.78 | $4,569.96 |
| 2025-09-12 | $404,664,083.24 | $396,670.61 | $4,682.60 |
| 2025-09-13 | $427,245,892.40 | $476,102.39 | $4,946.13 |
| 2025-09-14 | $424,193,233.78 | $640,021.05 | $4,912.38 |
| 2025-09-15 | $419,458,520.32 | $292,391.60 | $4,853.46 |
| 2025-09-16 | $411,600,286.74 | $717,848.21 | $4,763.51 |
| 2025-09-17 | $409,966,622.75 | $354,474.80 | $4,739.83 |
| 2025-09-18 | $418,479,467.40 | $705,181.81 | $4,839.55 |
| 2025-09-19 | $417,728,062.22 | $221,103.00 | $4,831.36 |
| 2025-09-20 | $406,447,771.35 | $245,400.89 | $4,703.78 |
| 2025-09-21 | $407,514,375.67 | $226,876.72 | $4,715.86 |
| 2025-09-22 | $404,774,305.83 | $612,112.77 | $4,686.77 |
| 2025-09-23 | $381,752,316.32 | $583,806.83 | $4,423.59 |
| 2025-09-24 | $378,364,275.15 | $1,026,917.27 | $4,390.11 |
| 2025-09-25 | $377,139,707.82 | $259,283.25 | $4,377.59 |
| 2025-09-26 | $350,941,012.20 | $2,090,879.56 | $4,078.27 |
| 2025-09-27 | $364,840,679.36 | $552,175.16 | $4,238.54 |
| 2025-09-28 | $364,662,092.74 | $486,683.57 | $4,234.15 |
| 2025-09-29 | $375,598,496.11 | $435,582.16 | $4,362.46 |
| 2025-09-30 | $382,031,102.55 | $241,934.92 | $4,431.75 |
| 2025-10-01 | $376,241,390.42 | $565,146.27 | $4,367.18 |
| 2025-10-02 | $393,845,878.80 | $278,463.63 | $4,576.85 |
| 2025-10-03 | $406,628,213.05 | $445,005.57 | $4,726.51 |
| 2025-10-04 | $410,211,895.22 | $641,048.63 | $4,761.53 |
| 2025-10-05 | $406,961,551.28 | $466,881.29 | $4,723.76 |
| 2025-10-06 | $410,760,502.74 | $444,843.90 | $4,768.33 |
| 2025-10-07 | $426,539,069.37 | $313,734.49 | $4,954.82 |
| 2025-10-08 | $404,228,720.46 | $3,203,421.79 | $4,703.72 |
| 2025-10-09 | $411,876,927.70 | $419,661.00 | $4,783.22 |
| 2025-10-10 | $397,104,574.00 | $713,321.87 | $4,614.14 |
| 2025-10-11 | $355,205,010.86 | $3,201,224.64 | $4,118.19 |
| 2025-10-12 | $340,395,700.98 | $1,463,538.54 | $3,956.82 |
| 2025-10-13 | $376,598,015.16 | $1,074,389.70 | $4,387.32 |
| 2025-10-14 | $382,971,659.32 | $907,823.75 | $4,476.41 |
| 2025-10-15 | $372,920,844.81 | $1,091,997.27 | $4,356.06 |
| 2025-10-16 | $359,893,983.36 | $962,337.62 | $4,204.84 |
| 2025-10-17 | $352,871,424.76 | $1,483,828.48 | $4,123.69 |
| 2025-10-18 | $346,628,045.30 | $826,221.30 | $4,047.96 |
| 2025-10-19 | $351,453,454.87 | $442,405.07 | $4,104.84 |
| 2025-10-20 | $360,767,077.22 | $1,262,471.38 | $4,209.50 |
| 2025-10-21 | $360,279,229.36 | $1,137,572.78 | $4,207.00 |
| 2025-10-22 | $350,485,986.71 | $959,601.46 | $4,094.80 |
| 2025-10-23 | $345,537,481.79 | $1,909,913.32 | $4,022.17 |
| 2025-10-24 | $350,685,659.49 | $2,221,915.64 | $4,074.58 |
| 2025-10-25 | $356,865,135.15 | $838,437.03 | $4,149.52 |
| 2025-10-26 | $359,246,851.86 | $577,549.81 | $4,175.28 |
| 2025-10-27 | $378,505,588.94 | $1,614,911.32 | $4,398.90 |
| 2025-10-28 | $375,570,930.27 | $1,386,191.80 | $4,353.95 |
| 2025-10-29 | $363,737,941.58 | $673,534.17 | $4,218.92 |
| 2025-10-30 | $355,112,015.30 | $596,336.19 | $4,120.35 |
| 2025-10-31 | $345,868,923.24 | $1,104,340.22 | $4,015.24 |
| 2025-11-01 | $351,072,936.90 | $441,486.64 | $4,069.47 |
| 2025-11-02 | $353,369,316.89 | $567,066.26 | $4,096.18 |
| 2025-11-03 | $356,324,455.93 | $579,576.85 | $4,133.36 |
| 2025-11-04 | $328,046,088.66 | $2,818,775.73 | $3,803.97 |
| 2025-11-05 | $300,374,957.04 | $1,735,914.20 | $3,487.46 |
| 2025-11-06 | $317,408,263.55 | $1,731,519.61 | $3,657.26 |
| 2025-11-07 | $302,169,814.20 | $4,355,007.43 | $3,486.42 |
| 2025-11-08 | $284,187,600.02 | $1,037,658.77 | $3,613.97 |
| 2025-11-09 | $282,631,090.56 | $912,120.74 | $3,591.30 |
| 2025-11-10 | $297,392,972.97 | $747,113.24 | $3,773.84 |
| 2025-11-11 | $297,329,462.59 | $697,261.18 | $3,763.52 |
| 2025-11-12 | $284,099,688.59 | $917,783.84 | $3,604.12 |
| 2025-11-13 | $283,737,596.78 | $802,023.43 | $3,600.01 |
| 2025-11-14 | $262,125,634.10 | $695,624.13 | $3,415.80 |
| 2025-11-15 | $199,718,988.14 | $1,399,641.87 | $3,292.18 |
| 2025-11-16 | $202,554,921.96 | $362,424.22 | $3,344.84 |
| 2025-11-17 | $189,323,843.87 | $542,698.93 | $3,272.06 |
| 2025-11-18 | $172,413,706.95 | $570,250.40 | $3,190.71 |
| 2025-11-19 | $177,956,091.04 | $651,466.88 | $3,292.99 |
| 2025-11-20 | $159,142,796.38 | $690,283.31 | $3,177.83 |
| 2025-11-21 | $150,509,410.11 | $263,465.43 | $2,997.73 |
| 2025-11-22 | $146,120,411.54 | $1,204,198.50 | $2,911.79 |
| 2025-11-23 | $146,811,791.42 | $550,417.48 | $2,925.69 |
| 2025-11-24 | $148,515,363.85 | $616,535.11 | $2,962.72 |
| 2025-11-25 | $157,605,048.47 | $1,663,236.22 | $3,127.23 |
| 2025-11-26 | $154,723,511.05 | $395,490.51 | $3,125.27 |
| 2025-11-27 | $158,317,402.29 | $441,859.45 | $3,200.18 |
| 2025-11-28 | $157,764,518.92 | $339,827.72 | $3,187.99 |
| 2025-11-29 | $150,709,038.39 | $579,902.23 | $3,211.13 |
| 2025-11-30 | $148,736,390.17 | $317,205.46 | $3,169.44 |
| 2025-12-01 | $148,913,979.96 | $229,736.68 | $3,168.87 |
| 2025-12-02 | $139,183,970.63 | $982,326.34 | $2,967.77 |
| 2025-12-03 | $149,510,098.66 | $2,159,867.48 | $3,181.00 |
| 2025-12-04 | $159,194,024.74 | $945,929.54 | $3,383.96 |
| 2025-12-05 | $156,580,622.43 | $911,480.13 | $3,324.65 |
| 2025-12-06 | $151,002,346.12 | $677,629.77 | $3,204.46 |
| 2025-12-07 | $152,627,044.47 | $913,445.19 | $3,224.56 |
| 2025-12-08 | $153,231,180.96 | $290,959.89 | $3,237.39 |
| 2025-12-09 | $121,649,626.31 | $576,628.13 | $3,313.29 |
| 2025-12-10 | $112,647,296.36 | $708,854.38 | $3,527.54 |
| 2025-12-11 | $115,063,274.90 | $5,632,748.59 | $3,533.98 |
| 2025-12-12 | $112,326,340.96 | $1,291,618.66 | $3,433.27 |
| 2025-12-13 | $108,624,755.32 | $2,845,669.54 | $3,279.16 |
| 2025-12-14 | $109,817,475.20 | $579,218.77 | $3,305.50 |
| 2025-12-15 | $109,369,652.95 | $2,030,765.27 | $3,260.55 |
| 2025-12-16 | $105,844,757.52 | $5,031,256.70 | $3,147.17 |
| 2025-12-17 | $105,775,715.80 | $1,225,080.99 | $3,145.30 |
| 2025-12-18 | $100,652,421.98 | $2,218,796.19 | $3,008.10 |
| 2025-12-19 | $101,079,876.31 | $1,655,719.55 | $3,008.82 |
| 2025-12-20 | $107,844,404.86 | $2,206,520.03 | $3,172.97 |
| 2025-12-21 | $107,678,970.83 | $326,745.11 | $3,166.32 |
| 2025-12-22 | $108,768,352.59 | $548,895.85 | $3,195.28 |
| 2025-12-23 | $109,345,611.33 | $980,321.06 | $3,199.76 |
| 2025-12-24 | $107,916,512.56 | $574,531.41 | $3,159.40 |
| 2025-12-25 | $107,306,023.12 | $552,793.28 | $3,141.80 |
| 2025-12-26 | $105,438,611.06 | $145,699.11 | $3,092.61 |
| 2025-12-27 | $106,524,461.38 | $182,294.34 | $3,120.01 |
| 2025-12-28 | $107,363,829.85 | $327,363.09 | $3,144.04 |
| 2025-12-29 | $107,266,521.58 | $565,901.57 | $3,143.68 |
| 2025-12-30 | $106,964,980.05 | $813,429.09 | $3,132.02 |
| 2025-12-31 | $107,841,585.16 | $2,640,863.45 | $3,168.53 |
| 2026-01-01 | $107,825,316.32 | $1,567,355.04 | $3,164.04 |
| 2026-01-02 | $109,027,981.98 | $1,170,851.83 | $3,201.67 |
| 2026-01-03 | $113,625,287.62 | $343,982.08 | $3,333.63 |
| 2026-01-04 | $113,662,121.39 | $759,984.55 | $3,337.72 |
| 2026-01-05 | $114,174,935.59 | $282,883.03 | $3,354.97 |
| 2026-01-06 | $117,276,206.23 | $378,670.30 | $3,443.41 |
| 2026-01-07 | $119,887,000.24 | $3,936,578.00 | $3,517.36 |
| 2026-01-08 | $116,124,058.87 | $3,162,475.51 | $3,383.63 |
| 2026-01-09 | $115,523,976.09 | $3,659,703.24 | $3,319.15 |
| 2026-01-10 | $114,790,372.91 | $418,722.31 | $3,299.41 |
| 2026-01-11 | $114,867,209.28 | $336,486.96 | $3,297.17 |
| 2026-01-12 | $115,834,847.35 | $320,952.18 | $3,328.81 |
| 2026-01-13 | $115,622,123.19 | $1,821,755.53 | $3,306.49 |
| 2026-01-14 | $124,025,009.51 | $1,238,268.45 | $3,545.22 |
| 2026-01-15 | $126,218,316.36 | $701,053.38 | $3,600.96 |
| 2026-01-16 | $123,940,759.81 | $2,718,030.27 | $3,543.03 |
| 2026-01-17 | $120,471,460.02 | $7,174,562.03 | $3,521.12 |
| 2026-01-18 | $120,101,407.16 | $1,790,560.75 | $3,536.72 |
| 2026-01-19 | $119,825,162.71 | $698,833.71 | $3,539.79 |
| 2026-01-20 | $114,928,813.43 | $1,115,470.69 | $3,406.51 |
| 2026-01-21 | $105,678,646.03 | $441,731.92 | $3,137.07 |
| 2026-01-22 | $106,983,594.41 | $716,161.75 | $3,182.83 |
| 2026-01-23 | $103,881,067.99 | $3,777,407.64 | $3,152.14 |
| 2026-01-24 | $103,111,933.51 | $1,311,839.47 | $3,141.52 |
| 2026-01-25 | $103,591,346.19 | $1,782,162.99 | $3,155.49 |
| 2026-01-26 | $98,627,050.07 | $462,378.38 | $3,003.46 |
| 2026-01-27 | $102,515,885.14 | $1,206,010.40 | $3,132.21 |
| 2026-01-28 | $105,847,022.04 | $482,720.20 | $3,234.59 |
| 2026-01-29 | $105,178,294.43 | $959,462.16 | $3,214.00 |
| 2026-01-30 | $98,678,753.64 | $291,554.38 | $3,014.89 |
| 2026-01-31 | $94,559,903.07 | $529,531.19 | $2,888.30 |
| 2026-02-01 | $85,401,682.41 | $273,069.79 | $2,614.69 |
| 2026-02-02 | $79,737,209.56 | $969,649.44 | $2,430.51 |
| 2026-02-03 | $82,206,880.59 | $933,138.26 | $2,508.98 |
| 2026-02-04 | $77,955,835.54 | $2,580,884.25 | $2,379.25 |
| 2026-02-05 | $74,606,549.66 | $6,376,170.88 | $2,300.72 |
| 2026-02-06 | $63,506,870.28 | $1,624,615.54 | $1,954.93 |
| 2026-02-07 | $72,407,016.94 | $1,256,977.54 | $2,201.95 |
| 2026-02-08 | $73,346,296.61 | $626,615.33 | $2,233.13 |
| 2026-02-09 | $73,539,409.71 | $363,269.29 | $2,241.70 |
| 2026-02-10 | $73,289,161.01 | $947,776.43 | $2,248.11 |
| 2026-02-11 | $70,277,543.60 | $753,879.35 | $2,157.74 |
| 2026-02-12 | $67,405,030.79 | $972,049.59 | $2,074.59 |
| 2026-02-13 | $67,739,440.80 | $630,731.81 | $2,080.14 |
| 2026-02-14 | $71,228,366.51 | $430,646.72 | $2,185.61 |
| 2026-02-15 | $72,246,845.10 | $720,371.16 | $2,230.57 |
| 2026-02-16 | $67,851,064.55 | $399,140.63 | $2,099.92 |
| 2026-02-17 | $69,061,485.45 | $415,135.79 | $2,133.75 |
| 2026-02-18 | $68,870,243.53 | $306,319.54 | $2,131.00 |
| 2026-02-19 | $67,244,768.78 | $233,680.24 | $2,088.15 |
| 2026-02-20 | $66,911,637.08 | $827,714.92 | $2,082.17 |
| 2026-02-21 | $67,544,336.49 | $211,215.27 | $2,102.73 |
| 2026-02-22 | $67,872,942.94 | $203,320.30 | $2,112.51 |
| 2026-02-23 | $66,991,238.26 | $77,494.21 | $2,087.59 |
| 2026-02-24 | $63,481,878.04 | $670,721.29 | $1,983.50 |
| 2026-02-25 | $63,067,336.72 | $1,291,412.38 | $1,982.93 |
| 2026-02-26 | $69,693,575.91 | $526,390.26 | $2,195.10 |
| 2026-02-27 | $68,607,759.21 | $569,755.98 | $2,169.84 |
| 2026-02-28 | $65,215,384.41 | $344,872.28 | $2,065.51 |
| 2026-03-01 | $66,336,582.08 | $445,741.41 | $2,102.27 |
| 2026-03-02 | $65,575,734.56 | $384,635.92 | $2,078.32 |
| 2026-03-03 | $68,655,110.07 | $5,614,761.27 | $2,176.79 |
| 2026-03-04 | $69,198,468.64 | $818,694.22 | $2,127.52 |
| 2026-03-05 | $74,128,937.58 | $402,297.61 | $2,279.19 |
| 2026-03-06 | $72,255,437.86 | $925,664.69 | $2,223.71 |
| 2026-03-07 | $69,826,123.22 | $2,895,540.41 | $2,123.81 |
| 2026-03-08 | $69,409,512.76 | $261,717.42 | $2,112.01 |
| 2026-03-09 | $68,413,022.47 | $242,491.77 | $2,078.19 |
| 2026-03-10 | $70,381,949.30 | $418,115.76 | $2,137.92 |
| 2026-03-11 | $71,714,831.35 | $283,600.08 | $2,182.50 |
| 2026-03-12 | $72,317,245.75 | $343,956.94 | $2,200.40 |
| 2026-03-13 | $73,186,242.68 | $323,954.59 | $2,228.75 |
| 2026-03-14 | $73,403,676.26 | $402,802.73 | $2,235.45 |
| 2026-03-15 | $73,834,389.32 | $290,452.01 | $2,248.69 |
| 2026-03-16 | $76,518,307.66 | $276,654.29 | $2,330.61 |
| 2026-03-17 | $82,788,623.75 | $420,735.26 | $2,520.89 |
| 2026-03-18 | $81,669,275.88 | $430,781.68 | $2,488.74 |
| 2026-03-19 | $77,461,417.15 | $317,248.90 | $2,361.21 |
| 2026-03-20 | $75,164,642.85 | $556,737.88 | $2,291.32 |
| 2026-03-21 | $75,551,842.54 | $283,099.32 | $2,303.38 |
| 2026-03-22 | $74,256,041.87 | $66,733.46 | $2,257.85 |
| 2026-03-23 | $72,242,271.69 | $271,028.95 | $2,201.91 |
| 2026-03-24 | $75,364,585.66 | $505,338.43 | $2,298.81 |
| 2026-03-25 | $75,883,435.13 | $278,902.46 | $2,315.49 |
| 2026-03-26 | $76,200,539.21 | $296,820.88 | $2,324.51 |
| 2026-03-27 | $72,417,674.82 | $355,453.61 | $2,209.95 |
| 2026-03-28 | $70,142,063.31 | $525,598.46 | $2,139.69 |
| 2026-03-29 | $70,103,120.35 | $163,280.87 | $2,138.25 |
| 2026-03-30 | $69,836,417.19 | $452,330.26 | $2,127.38 |
| 2026-03-31 | $71,075,207.37 | $687,469.23 | $2,171.85 |
| 2026-04-01 | $73,731,927.70 | $258,426.28 | $2,253.03 |
| 2026-04-02 | $75,131,052.85 | $352,571.89 | $2,298.23 |
| 2026-04-03 | $72,123,912.23 | $253,608.32 | $2,205.95 |
| 2026-04-04 | $72,173,320.84 | $189,210.17 | $2,208.30 |
| 2026-04-05 | $72,366,733.12 | $181,746.32 | $2,214.30 |
| 2026-04-06 | $74,180,003.58 | $206,712.01 | $2,260.99 |
| 2026-04-07 | $73,804,679.73 | $450,386.94 | $2,263.10 |
| 2026-04-08 | $79,070,507.26 | $221,294.16 | $2,420.50 |
| 2026-04-09 | $76,742,052.76 | $219,534.51 | $2,352.24 |
| 2026-04-10 | $76,479,897.09 | $268,941.45 | $2,350.80 |
| 2026-04-11 | $78,459,105.89 | $361,916.17 | $2,411.76 |
| 2026-04-12 | $79,863,193.39 | $197,696.94 | $2,454.32 |
| 2026-04-13 | $76,814,706.11 | $260,093.55 | $2,360.93 |
| 2026-04-14 | $83,489,751.67 | $281,276.48 | $2,563.62 |
| 2026-04-15 | $81,362,087.08 | $432,909.84 | $2,502.47 |
| 2026-04-16 | $79,662,279.94 | $368,455.79 | $2,533.54 |
| 2026-04-17 | $79,611,214.47 | $1,776,324.91 | $2,529.68 |
| 2026-04-18 | $82,182,764.10 | $3,985,012.27 | $2,597.84 |
| 2026-04-19 | $82,496,065.38 | $4,053,480.88 | $2,504.52 |
| 2026-04-20 | $79,094,595.49 | $4,202,272.56 | $2,412.30 |
| 2026-04-21 | $81,289,798.02 | $1,205,564.87 | $2,480.62 |
| 2026-04-22 | $79,226,635.82 | $2,276,325.11 | $2,492.37 |
| 2026-04-23 | $80,442,906.73 | $1,729,500.08 | $2,550.92 |
| 2026-04-24 | $78,069,014.83 | $2,589,472.32 | $2,497.36 |
| 2026-04-25 | $71,575,175.75 | $2,168,476.09 | $2,479.93 |
| 2026-04-26 | $70,675,090.52 | $1,976,500.15 | $2,488.84 |
| 2026-04-27 | $72,419,761.83 | $327,668.45 | $2,543.61 |
| 2026-04-28 | $67,422,130.87 | $4,942,527.10 | $2,467.15 |
| 2026-04-29 | $67,368,068.75 | $725,670.14 | $2,472.68 |
| 2026-04-30 | $64,732,402.81 | $2,617,695.72 | $2,429.86 |
| 2026-05-01 | $57,029,825.93 | $242,313.32 | $2,435.96 |
| 2026-05-02 | $53,533,361.06 | $219,509.00 | $2,468.26 |
| 2026-05-03 | $54,254,523.10 | $242,785.55 | $2,511.73 |
| 2026-05-04 | $53,894,895.73 | $290,749.33 | $2,491.45 |
| 2026-05-05 | $54,569,846.64 | $219,843.45 | $2,522.45 |
| 2026-05-06 | $54,704,468.21 | $228,723.01 | $2,528.73 |
| 2026-05-07 | $54,637,379.04 | $538,941.84 | $2,515.47 |
| 2026-05-08 | $53,371,470.78 | $286,658.24 | $2,465.53 |
| 2026-05-09 | $53,593,730.51 | $283,997.07 | $2,477.95 |
| 2026-05-10 | $53,869,410.48 | $650,736.76 | $2,513.08 |
| 2026-05-11 | $54,550,600.89 | $517,495.59 | $2,563.65 |
| 2026-05-12 | $55,653,696.75 | $160,662.93 | $2,525.78 |
| 2026-05-13 | $54,303,107.65 | $227,961.34 | $2,466.82 |
| 2026-05-14 | $53,847,085.70 | $143,516.26 | $2,450.08 |
| 2026-05-15 | $52,200,445.48 | $140,029.59 | $2,462.01 |
| 2026-05-16 | $50,829,482.72 | $216,018.16 | $2,397.94 |
| 2026-05-17 | $50,083,159.86 | $150,068.74 | $2,365.91 |
| 2026-05-18 | $48,418,243.59 | $85,867.49 | $2,287.30 |
| 2026-05-19 | $48,668,041.01 | $293,081.21 | $2,301.50 |
| 2026-05-20 | $37,574,537.04 | $876,191.18 | $2,274.68 |
| 2026-05-21 | $37,991,371.89 | $179,177.08 | $2,295.11 |
| 2026-05-22 | $36,849,078.69 | $217,809.60 | $2,303.55 |
| 2026-05-23 | $35,922,144.97 | $231,759.48 | $2,248.04 |
| 2026-05-24 | $36,382,275.91 | $289,855.92 | $2,285.26 |
| 2026-05-25 | $36,020,038.13 | $240,681.07 | $2,268.56 |
| 2026-05-26 | $35,905,518.81 | $109,781.08 | $2,276.61 |
| 2026-05-27 | $35,369,214.16 | $194,331.00 | $2,244.87 |
| 2026-05-28 | $34,478,750.61 | $350,999.69 | $2,181.32 |
| 2026-05-29 | $34,403,717.38 | $658,766.91 | $2,156.30 |
| 2026-05-30 | $30,337,896.64 | $397,835.48 | $2,158.71 |
| 2026-05-31 | $27,223,765.50 | $293,169.38 | $2,227.98 |
| 2026-06-01 | $26,445,383.42 | $114,226.54 | $2,208.96 |
| 2026-06-02 | $26,445,925.86 | $139,524.35 | $2,162.57 |
| 2026-06-03 | $24,832,247.72 | $985,140.43 | $1,987.78 |
| 2026-06-04 | $23,943,165.87 | $700,702.57 | $1,916.81 |
| 2026-06-05 | $21,931,920.87 | $2,798,758.20 | $1,871.53 |
| 2026-06-06 | $19,579,544.56 | $783,268.06 | $1,676.01 |
| 2026-06-07 | $19,863,270.94 | $483,154.08 | $1,707.39 |
| 2026-06-08 | $21,132,558.98 | $528,122.24 | $1,829.37 |
| 2026-06-09 | $20,474,763.09 | $409,866.71 | $1,785.50 |
| 2026-06-10 | $20,275,052.67 | $120,131.55 | $1,771.79 |
| 2026-06-11 | $20,012,076.31 | $312,686.95 | $1,745.62 |
| 2026-06-12 | $20,893,148.63 | $307,844.30 | $1,828.11 |
| 2026-06-13 | $15,147,627.57 | $74,181.64 | $1,800.33 |
| 2026-06-14 | $15,312,776.22 | $67,392.30 | $1,816.44 |
| 2026-06-15 | $15,227,781.47 | $132,423.88 | $1,807.49 |
| 2026-06-16 | $16,122,047.89 | $232,146.00 | $1,914.06 |
| 2026-06-17 | $12,001,253.38 | $308,062.41 | $1,970.39 |
| 2026-06-18 | $8,820,391.28 | $387,343.47 | $1,878.70 |
| 2026-06-19 | $8,277,931.05 | $202,280.12 | $1,832.94 |
| 2026-06-20 | $8,254,471.30 | $259,699.64 | $1,827.75 |
| 2026-06-21 | $8,510,685.05 | $89,616.12 | $1,884.47 |
| 2026-06-22 | $8,249,720.97 | $237,471.53 | $1,849.17 |
| 2026-06-23 | $8,333,047.38 | $104,140.58 | $1,867.89 |
| 2026-06-24 | $8,041,092.33 | $95,850.82 | $1,802.40 |
| 2026-06-25 | $7,883,156.57 | $318,227.63 | $1,767.49 |
| 2026-06-26 | $7,381,084.71 | $399,868.42 | $1,679.21 |
| 2026-06-27 | $7,489,767.04 | $458,876.14 | $1,713.09 |
| 2026-06-28 | $7,672,513.36 | $385,863.62 | $1,707.69 |
| 2026-06-28 | $7,625,032.92 | $233,548.18 | $1,683.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
