Reental RNT #546
$0.266 1.55% (1d)
Market Overview
Reental current market price is $0.266 with a 24 hour trading volume of $16,057. The total available supply of Reental is 200.00M RNT with a maximum supply of 200.00M RNT. It has secured Rank 546 in the cryptocurrency market with a marketcap of $36.60M. The RNT price is 0.45% down in the last one hour.
The high price of the Reental is $0.267 and low price is $0.261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reental Rank
546
Reental Price
$0.266
Market Cap
$36.60M 1.55%
Fully Diluted Valuation
$53.13M
Trading Volume(24h)
$16,057
Circulating Supply
137.80M RNT
Total Supply
200.00M RNT
Max Supply
200.00M RNT
High(24h)
$0.267
Low(24h)
$0.261
All-time High
$33.06 99.2%
15 Apr 2026
All-time Low
$0.0159 1568.53%
12 Jun 2025
Cryptocurrency Reental Calculator
Want to convert more cryptocurrencies?
Reental Historical Data Chart
1h
0.45%
24h
1.55%
7d
9.14%
14d
10.13%
30d
9.9%
60d
10.57%
200d
44.07%
1y
40.19%
Reental Historical Data
Historical data of Reental past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $8,082,598.85 | $5,856.22 | $0.20 |
| 2025-07-12 | $8,077,376.42 | $2,227.82 | $0.20 |
| 2025-07-13 | $8,016,204.75 | $4,237.93 | $0.20 |
| 2025-07-14 | $8,016,697.65 | $292.11 | $0.20 |
| 2025-07-15 | $8,128,120.87 | $7,137.96 | $0.20 |
| 2025-07-16 | $8,141,097.29 | $9,349.06 | $0.20 |
| 2025-07-17 | $8,159,134.88 | $4,527.13 | $0.20 |
| 2025-07-18 | $8,208,192.16 | $8,709.97 | $0.20 |
| 2025-07-19 | $8,126,107.87 | $9,121.64 | $0.20 |
| 2025-07-20 | $7,911,324.73 | $10,660.59 | $0.19 |
| 2025-07-21 | $7,859,504.72 | $2,750.00 | $0.19 |
| 2025-07-22 | $7,850,509.39 | $12,823.43 | $0.19 |
| 2025-07-23 | $7,911,008.46 | $20,479.82 | $0.19 |
| 2025-07-24 | $7,911,234.17 | $6,470.65 | $0.19 |
| 2025-07-25 | $7,862,039.33 | $10,696.36 | $0.19 |
| 2025-07-26 | $7,896,818.07 | $6,236.71 | $0.19 |
| 2025-07-27 | $7,897,638.63 | $2,293.67 | $0.19 |
| 2025-07-28 | $7,869,945.94 | $2,031.34 | $0.19 |
| 2025-07-29 | $7,993,730.46 | $15,541.28 | $0.19 |
| 2025-07-30 | $8,117,089.29 | $13,449.73 | $0.19 |
| 2025-07-31 | $8,115,686.46 | $3,207.07 | $0.19 |
| 2025-08-01 | $8,106,694.18 | $9,932.87 | $0.19 |
| 2025-08-02 | $7,974,547.99 | $9,162.06 | $0.19 |
| 2025-08-03 | $8,122,095.88 | $12,827.52 | $0.19 |
| 2025-08-04 | $8,088,480.49 | $1,746.22 | $0.19 |
| 2025-08-05 | $8,215,344.45 | $11,838.48 | $0.19 |
| 2025-08-06 | $8,139,882.48 | $4,615.97 | $0.19 |
| 2025-08-07 | $8,135,657.61 | $3,489.69 | $0.19 |
| 2025-08-08 | $8,197,111.89 | $4,953.89 | $0.19 |
| 2025-08-09 | $8,113,408.89 | $7,853.27 | $0.19 |
| 2025-08-10 | $8,092,937.77 | $2,118.59 | $0.19 |
| 2025-08-11 | $8,149,695.60 | $9,014.23 | $0.19 |
| 2025-08-12 | $8,122,936.38 | $9,150.79 | $0.19 |
| 2025-08-13 | $8,139,335.82 | $11,997.31 | $0.19 |
| 2025-08-14 | $8,195,593.92 | $1,816.97 | $0.19 |
| 2025-08-15 | $8,119,785.47 | $11,228.16 | $0.19 |
| 2025-08-16 | $8,097,532.54 | $2,208.71 | $0.19 |
| 2025-08-17 | $8,108,076.48 | $9,460.69 | $0.19 |
| 2025-08-18 | $8,035,335.90 | $4,670.81 | $0.19 |
| 2025-08-19 | $8,020,197.69 | $15,729.76 | $0.19 |
| 2025-08-20 | $7,869,266.54 | $14,814.96 | $0.18 |
| 2025-08-21 | $7,849,446.32 | $6,760.14 | $0.18 |
| 2025-08-22 | $7,889,062.72 | $8,229.87 | $0.18 |
| 2025-08-23 | $7,923,571.80 | $1,423.62 | $0.18 |
| 2025-08-24 | $7,861,382.98 | $1,327.83 | $0.18 |
| 2025-08-25 | $7,976,897.43 | $3,401.08 | $0.18 |
| 2025-08-26 | $8,078,332.55 | $14,178.76 | $0.18 |
| 2025-08-27 | $8,216,070.14 | $11,346.43 | $0.19 |
| 2025-08-28 | $8,073,487.42 | $9,433.96 | $0.18 |
| 2025-08-29 | $8,224,137.87 | $17,922.14 | $0.19 |
| 2025-08-30 | $8,173,441.78 | $10,922.28 | $0.19 |
| 2025-08-31 | $8,144,779.40 | $3,343.88 | $0.19 |
| 2025-09-01 | $8,201,129.88 | $1,502.49 | $0.19 |
| 2025-09-02 | $8,374,510.43 | $15,243.07 | $0.19 |
| 2025-09-03 | $8,322,594.14 | $10,725.48 | $0.19 |
| 2025-09-04 | $8,437,503.96 | $16,493.05 | $0.19 |
| 2025-09-05 | $8,317,690.50 | $14,833.92 | $0.19 |
| 2025-09-06 | $8,396,579.33 | $6,812.70 | $0.19 |
| 2025-09-07 | $8,305,804.39 | $3,450.91 | $0.19 |
| 2025-09-08 | $8,253,936.87 | $4,023.03 | $0.18 |
| 2025-09-09 | $8,277,876.32 | $5,945.69 | $0.18 |
| 2025-09-10 | $8,404,663.29 | $32,183.68 | $0.19 |
| 2025-09-11 | $8,419,050.74 | $8,076.51 | $0.19 |
| 2025-09-12 | $8,335,312.76 | $9,427.51 | $0.18 |
| 2025-09-13 | $8,424,892.64 | $5,632.91 | $0.18 |
| 2025-09-14 | $8,327,606.23 | $3,102.73 | $0.18 |
| 2025-09-15 | $8,313,080.94 | $1,126.25 | $0.18 |
| 2025-09-16 | $8,320,148.30 | $434.78 | $0.18 |
| 2025-09-17 | $8,455,811.20 | $14,482.02 | $0.18 |
| 2025-09-18 | $8,576,320.09 | $8,869.67 | $0.18 |
| 2025-09-19 | $8,651,322.35 | $13,937.10 | $0.18 |
| 2025-09-20 | $8,699,376.53 | $9,868.47 | $0.18 |
| 2025-09-21 | $8,638,235.86 | $4,678.74 | $0.18 |
| 2025-09-22 | $8,623,745.58 | $1,381.55 | $0.18 |
| 2025-09-23 | $8,654,743.21 | $16,275.68 | $0.18 |
| 2025-09-24 | $8,852,740.28 | $12,878.46 | $0.19 |
| 2025-09-25 | $8,914,090.67 | $23,814.40 | $0.19 |
| 2025-09-26 | $9,011,790.85 | $10,834.11 | $0.19 |
| 2025-09-27 | $8,999,320.78 | $9,505.04 | $0.19 |
| 2025-09-28 | $8,931,354.40 | $6,605.29 | $0.19 |
| 2025-09-29 | $8,896,995.46 | $3,581.85 | $0.19 |
| 2025-09-30 | $8,978,042.41 | $9,073.28 | $0.19 |
| 2025-10-01 | $8,958,996.67 | $13,996.78 | $0.19 |
| 2025-10-02 | $8,916,590.69 | $5,966.78 | $0.19 |
| 2025-10-03 | $8,986,952.70 | $12,372.36 | $0.19 |
| 2025-10-04 | $8,878,521.35 | $7,961.40 | $0.18 |
| 2025-10-05 | $8,842,327.32 | $4,068.73 | $0.18 |
| 2025-10-06 | $8,802,996.09 | $3,050.05 | $0.18 |
| 2025-10-07 | $8,881,987.33 | $5,931.57 | $0.18 |
| 2025-10-08 | $8,892,630.32 | $4,502.53 | $0.18 |
| 2025-10-09 | $8,898,605.14 | $6,888.61 | $0.18 |
| 2025-10-10 | $8,950,684.45 | $5,753.72 | $0.19 |
| 2025-10-11 | $8,909,784.98 | $16,298.39 | $0.18 |
| 2025-10-12 | $8,779,913.95 | $5,198.33 | $0.18 |
| 2025-10-13 | $8,769,852.52 | $697.00 | $0.18 |
| 2025-10-14 | $8,789,639.61 | $13,791.55 | $0.18 |
| 2025-10-15 | $8,877,112.93 | $12,439.68 | $0.18 |
| 2025-10-16 | $8,870,368.91 | $8,838.80 | $0.18 |
| 2025-10-17 | $8,946,689.11 | $6,382.55 | $0.18 |
| 2025-10-18 | $8,944,491.99 | $3,043.45 | $0.18 |
| 2025-10-19 | $8,923,065.21 | $1,481.73 | $0.18 |
| 2025-10-20 | $8,919,034.65 | $3,204.84 | $0.18 |
| 2025-10-21 | $8,999,946.03 | $4,284.81 | $0.18 |
| 2025-10-22 | $8,998,202.71 | $11,527.14 | $0.18 |
| 2025-10-23 | $9,322,340.14 | $10,752.41 | $0.18 |
| 2025-10-24 | $9,375,914.05 | $10,730.75 | $0.18 |
| 2025-10-25 | $9,464,398.27 | $5,208.99 | $0.19 |
| 2025-10-26 | $9,401,232.62 | $3,204.72 | $0.18 |
| 2025-10-27 | $9,444,546.11 | $780.25 | $0.19 |
| 2025-10-28 | $9,347,365.69 | $10,897.26 | $0.18 |
| 2025-10-29 | $9,450,918.33 | $10,385.53 | $0.19 |
| 2025-10-30 | $9,498,879.96 | $9,763.58 | $0.19 |
| 2025-10-31 | $9,415,959.54 | $19,349.01 | $0.18 |
| 2025-11-01 | $9,372,663.79 | $7,052.38 | $0.18 |
| 2025-11-02 | $9,391,032.18 | $3,237.37 | $0.18 |
| 2025-11-03 | $9,371,435.61 | $1,417.93 | $0.18 |
| 2025-11-04 | $9,290,286.55 | $18,756.96 | $0.18 |
| 2025-11-05 | $9,546,515.71 | $16,602.91 | $0.19 |
| 2025-11-06 | $9,674,677.96 | $3,803.62 | $0.18 |
| 2025-11-07 | $9,621,888.74 | $9,952.84 | $0.18 |
| 2025-11-08 | $9,649,386.84 | $2,893.46 | $0.18 |
| 2025-11-09 | $9,590,419.44 | $3,303.65 | $0.18 |
| 2025-11-10 | $9,513,823.66 | $4,142.44 | $0.18 |
| 2025-11-11 | $9,481,585.45 | $7,570.62 | $0.18 |
| 2025-11-12 | $9,555,978.78 | $10,264.33 | $0.18 |
| 2025-11-13 | $9,557,300.68 | $5,468.49 | $0.18 |
| 2025-11-14 | $9,540,067.79 | $4,299.74 | $0.18 |
| 2025-11-15 | $9,606,145.04 | $10,813.67 | $0.18 |
| 2025-11-16 | $9,240,866.61 | $26,871.45 | $0.17 |
| 2025-11-17 | $9,274,459.90 | $7,690.84 | $0.18 |
| 2025-11-18 | $9,252,607.64 | $2,591.68 | $0.17 |
| 2025-11-19 | $9,249,184.08 | $6,100.42 | $0.17 |
| 2025-11-20 | $9,328,587.62 | $5,338.58 | $0.18 |
| 2025-11-21 | $9,220,483.45 | $18,624.10 | $0.17 |
| 2025-11-22 | $9,407,704.38 | $14,377.11 | $0.18 |
| 2025-11-23 | $9,455,027.91 | $734.48 | $0.18 |
| 2025-11-24 | $9,501,904.79 | $11,484.02 | $0.18 |
| 2025-11-25 | $9,759,137.13 | $25,483.51 | $0.18 |
| 2025-11-26 | $9,925,417.81 | $17,878.99 | $0.19 |
| 2025-11-27 | $9,887,518.27 | $15,876.74 | $0.19 |
| 2025-11-28 | $10,078,950.40 | $19,720.78 | $0.19 |
| 2025-11-29 | $10,099,185.38 | $8,072.33 | $0.19 |
| 2025-11-30 | $10,010,237.40 | $4,984.87 | $0.19 |
| 2025-12-01 | $10,018,438.70 | $13,454.54 | $0.19 |
| 2025-12-02 | $10,079,161.66 | $9,078.55 | $0.19 |
| 2025-12-03 | $9,977,952.79 | $6,627.96 | $0.19 |
| 2025-12-04 | $9,956,737.83 | $1,832.18 | $0.19 |
| 2025-12-05 | $10,074,637.47 | $5,164.98 | $0.19 |
| 2025-12-06 | $9,912,893.34 | $5,871.56 | $0.19 |
| 2025-12-07 | $9,936,828.54 | $2,028.01 | $0.19 |
| 2025-12-08 | $9,903,763.10 | $546.26 | $0.19 |
| 2025-12-09 | $9,890,113.12 | $1,685.64 | $0.19 |
| 2025-12-10 | $9,970,618.05 | $20,093.48 | $0.19 |
| 2025-12-11 | $9,408,357.83 | $26,392.65 | $0.17 |
| 2025-12-12 | $10,225,698.88 | $4,847.65 | $0.19 |
| 2025-12-13 | $9,830,813.94 | $14,233.39 | $0.19 |
| 2025-12-14 | $10,121,005.16 | $13,338.03 | $0.19 |
| 2025-12-15 | $10,267,238.10 | $6,543.04 | $0.19 |
| 2025-12-16 | $10,465,147.07 | $27,107.01 | $0.19 |
| 2025-12-17 | $10,207,202.86 | $78,007.39 | $0.19 |
| 2025-12-18 | $10,488,411.49 | $23,991.57 | $0.20 |
| 2025-12-19 | $10,092,818.84 | $15,451.48 | $0.19 |
| 2025-12-20 | $9,931,104.58 | $11,159.32 | $0.19 |
| 2025-12-21 | $10,045,460.18 | $4,730.45 | $0.19 |
| 2025-12-22 | $9,839,066.58 | $1,925.15 | $0.19 |
| 2025-12-23 | $10,003,555.56 | $8,446.19 | $0.19 |
| 2025-12-24 | $9,983,870.83 | $6,832.50 | $0.19 |
| 2025-12-25 | $9,939,315.21 | $5,778.60 | $0.19 |
| 2025-12-26 | $9,952,399.13 | $1,640.72 | $0.19 |
| 2025-12-27 | $9,950,136.70 | $2,969.44 | $0.19 |
| 2025-12-28 | $9,935,827.77 | $3,354.05 | $0.19 |
| 2025-12-29 | $9,892,155.60 | $3,185.42 | $0.19 |
| 2025-12-30 | $9,705,244.12 | $8,544.46 | $0.18 |
| 2025-12-31 | $9,972,289.98 | $35,991.27 | $0.19 |
| 2026-01-01 | $9,856,132.39 | $11,058.84 | $0.19 |
| 2026-01-02 | $10,006,394.66 | $1,846.58 | $0.19 |
| 2026-01-03 | $9,890,845.81 | $16,152.49 | $0.19 |
| 2026-01-04 | $9,819,982.52 | $5,888.55 | $0.19 |
| 2026-01-05 | $10,058,620.63 | $1,761.75 | $0.19 |
| 2026-01-06 | $9,836,233.01 | $3,036.24 | $0.19 |
| 2026-01-07 | $9,785,589.66 | $7,072.22 | $0.18 |
| 2026-01-08 | $9,536,233.37 | $8,311.29 | $0.18 |
| 2026-01-09 | $9,811,768.58 | $9,758.14 | $0.19 |
| 2026-01-10 | $9,884,442.29 | $3,743.52 | $0.19 |
| 2026-01-11 | $9,788,691.37 | $1,876.67 | $0.18 |
| 2026-01-12 | $9,743,694.82 | $2,139.70 | $0.18 |
| 2026-01-13 | $9,666,340.16 | $2,816.86 | $0.18 |
| 2026-01-14 | $9,702,595.32 | $2,706.19 | $0.18 |
| 2026-01-15 | $9,753,628.33 | $4,636.99 | $0.18 |
| 2026-01-16 | $9,728,254.36 | $1,633.00 | $0.18 |
| 2026-01-17 | $9,723,385.90 | $9,562.09 | $0.18 |
| 2026-01-18 | $9,525,421.17 | $4,293.97 | $0.18 |
| 2026-01-19 | $9,670,785.71 | $1,502.69 | $0.18 |
| 2026-01-20 | $9,539,400.49 | $1,197.07 | $0.18 |
| 2026-01-21 | $9,531,147.32 | $7,427.97 | $0.18 |
| 2026-01-22 | $9,414,090.66 | $4,643.46 | $0.18 |
| 2026-01-23 | $8,912,846.95 | $5,065.15 | $0.17 |
| 2026-01-24 | $9,464,169.96 | $12,588.46 | $0.18 |
| 2026-01-25 | $9,457,827.87 | $3,852.97 | $0.18 |
| 2026-01-26 | $9,436,362.97 | $1,562.50 | $0.18 |
| 2026-01-27 | $9,429,265.09 | $8,743.69 | $0.18 |
| 2026-01-28 | $9,305,923.43 | $4,928.02 | $0.18 |
| 2026-01-29 | $9,403,383.57 | $11,187.28 | $0.18 |
| 2026-01-30 | $9,587,180.09 | $10,872.40 | $0.18 |
| 2026-01-31 | $9,441,887.58 | $10,450.05 | $0.18 |
| 2026-02-01 | $9,148,901.04 | $21,384.16 | $0.17 |
| 2026-02-02 | $9,095,758.64 | $2,787.79 | $0.17 |
| 2026-02-03 | $9,186,795.09 | $12,292.17 | $0.17 |
| 2026-02-04 | $9,025,947.37 | $17,178.99 | $0.17 |
| 2026-02-05 | $9,064,932.09 | $8,821.88 | $0.17 |
| 2026-02-06 | $9,013,542.12 | $9,059.97 | $0.17 |
| 2026-02-07 | $8,941,479.57 | $22,150.77 | $0.17 |
| 2026-02-08 | $8,955,346.31 | $1,735.63 | $0.17 |
| 2026-02-09 | $8,809,476.85 | $7,086.70 | $0.17 |
| 2026-02-10 | $8,961,378.36 | $16,286.80 | $0.17 |
| 2026-02-11 | $9,092,654.86 | $13,084.54 | $0.17 |
| 2026-02-12 | $9,116,881.19 | $7,502.46 | $0.17 |
| 2026-02-13 | $8,974,957.16 | $6,907.29 | $0.17 |
| 2026-02-14 | $9,008,680.83 | $4,112.67 | $0.17 |
| 2026-02-15 | $8,854,879.69 | $6,815.52 | $0.17 |
| 2026-02-16 | $8,896,125.93 | $5,671.59 | $0.17 |
| 2026-02-17 | $8,898,112.06 | $14,369.49 | $0.17 |
| 2026-02-18 | $8,950,463.94 | $7,325.72 | $0.17 |
| 2026-02-19 | $8,894,438.27 | $5,541.52 | $0.17 |
| 2026-02-20 | $8,950,548.58 | $7,323.74 | $0.17 |
| 2026-02-21 | $8,816,327.20 | $4,703.59 | $0.17 |
| 2026-02-22 | $8,799,750.30 | $7,568.25 | $0.17 |
| 2026-02-23 | $8,721,990.18 | $3,855.53 | $0.16 |
| 2026-02-24 | $8,670,438.20 | $6,630.59 | $0.16 |
| 2026-02-25 | $8,039,877.06 | $16,454.47 | $0.15 |
| 2026-02-26 | $8,744,723.22 | $12,454.99 | $0.16 |
| 2026-02-27 | $8,782,000.71 | $11,584.10 | $0.17 |
| 2026-02-28 | $8,805,446.09 | $4,850.90 | $0.17 |
| 2026-03-01 | $8,657,780.25 | $6,720.38 | $0.16 |
| 2026-03-02 | $8,538,030.40 | $9,037.72 | $0.16 |
| 2026-03-03 | $8,570,465.18 | $6,847.98 | $0.16 |
| 2026-03-04 | $8,528,994.16 | $2,622.25 | $0.16 |
| 2026-03-05 | $8,542,619.18 | $10,524.99 | $0.16 |
| 2026-03-06 | $8,483,046.26 | $2,087.14 | $0.16 |
| 2026-03-07 | $8,482,217.66 | $7,115.96 | $0.16 |
| 2026-03-08 | $8,438,917.82 | $4,524.01 | $0.16 |
| 2026-03-09 | $8,421,412.35 | $1,287.54 | $0.16 |
| 2026-03-10 | $8,342,287.79 | $14,382.09 | $0.16 |
| 2026-03-11 | $8,395,526.37 | $9,870.16 | $0.16 |
| 2026-03-12 | $8,352,746.59 | $8,721.95 | $0.16 |
| 2026-03-13 | $8,438,661.93 | $6,177.92 | $0.16 |
| 2026-03-14 | $8,435,880.69 | $10,567.54 | $0.16 |
| 2026-03-15 | $8,386,272.73 | $3,050.54 | $0.16 |
| 2026-03-16 | $8,383,374.53 | $188.46 | $0.16 |
| 2026-03-17 | $8,505,731.15 | $11,704.59 | $0.16 |
| 2026-03-18 | $8,440,701.34 | $623.03 | $0.16 |
| 2026-03-19 | $8,368,038.38 | $12,041.29 | $0.16 |
| 2026-03-20 | $8,579,489.60 | $10,009.89 | $0.16 |
| 2026-03-21 | $8,372,580.55 | $8,096.40 | $0.16 |
| 2026-03-22 | $8,325,008.41 | $4,801.34 | $0.16 |
| 2026-03-23 | $8,299,401.06 | $1,668.99 | $0.16 |
| 2026-03-24 | $8,313,429.42 | $7,814.16 | $0.16 |
| 2026-03-25 | $8,355,369.75 | $5,536.37 | $0.16 |
| 2026-03-26 | $8,408,704.85 | $7,374.07 | $0.16 |
| 2026-03-27 | $8,407,983.25 | $10,156.88 | $0.16 |
| 2026-03-28 | $8,318,926.30 | $14,731.31 | $0.16 |
| 2026-03-29 | $8,279,330.01 | $2,848.90 | $0.16 |
| 2026-03-30 | $8,331,928.51 | $58.41 | $0.16 |
| 2026-03-31 | $8,236,914.63 | $2,413.76 | $0.16 |
| 2026-04-01 | $8,104,050.32 | $8,539.20 | $0.15 |
| 2026-04-02 | $8,066,347.71 | $2,655.54 | $0.15 |
| 2026-04-03 | $8,033,927.82 | $3,256.23 | $0.15 |
| 2026-04-04 | $8,168,755.26 | $10,855.95 | $0.15 |
| 2026-04-05 | $8,135,773.54 | $1,960.58 | $0.15 |
| 2026-04-06 | $8,096,653.70 | $2,276.49 | $0.15 |
| 2026-04-07 | $8,113,269.28 | $2,182.29 | $0.15 |
| 2026-04-08 | $8,129,280.02 | $14,667.92 | $0.15 |
| 2026-04-09 | $8,175,472.13 | $13,603.63 | $0.15 |
| 2026-04-10 | $8,228,356.65 | $8,019.25 | $0.16 |
| 2026-04-11 | $8,254,590.50 | $11,098.07 | $0.16 |
| 2026-04-12 | $8,282,297.91 | $2,285.52 | $0.16 |
| 2026-04-13 | $8,276,334.64 | $3,277.87 | $0.16 |
| 2026-04-14 | $8,284,321.83 | $2,004.05 | $0.16 |
| 2026-04-15 | $8,301,345.43 | $5,675.74 | $0.16 |
| 2026-04-16 | $8,370,691.55 | $5,151.88 | $0.16 |
| 2026-04-17 | $8,382,323.20 | $3,807.31 | $0.16 |
| 2026-04-18 | $8,431,128.04 | $3,170.69 | $0.16 |
| 2026-04-19 | $8,413,586.18 | $7,574.53 | $0.16 |
| 2026-04-20 | $8,431,466.92 | $4,427.56 | $0.16 |
| 2026-04-21 | $8,446,820.12 | $2,254.52 | $0.16 |
| 2026-04-22 | $8,461,622.61 | $5,668.28 | $0.16 |
| 2026-04-23 | $8,485,943.72 | $4,007.90 | $0.16 |
| 2026-04-24 | $8,534,133.33 | $4,291.35 | $0.16 |
| 2026-04-25 | $8,578,875.96 | $5,055.41 | $0.16 |
| 2026-04-26 | $8,856,564.11 | $19,618.31 | $0.17 |
| 2026-04-27 | $8,989,329.75 | $14,213.37 | $0.17 |
| 2026-04-28 | $9,069,578.24 | $9,622.18 | $0.17 |
| 2026-04-29 | $9,066,375.81 | $11,349.69 | $0.17 |
| 2026-04-30 | $9,135,583.33 | $9,676.27 | $0.17 |
| 2026-05-01 | $9,257,222.81 | $13,955.37 | $0.17 |
| 2026-05-02 | $9,404,058.40 | $11,064.56 | $0.18 |
| 2026-05-03 | $10,217,733.48 | $65,471.05 | $0.19 |
| 2026-05-04 | $10,196,025.72 | $12,081.93 | $0.19 |
| 2026-05-05 | $10,303,363.45 | $5,648.50 | $0.19 |
| 2026-05-06 | $10,378,588.21 | $5,782.27 | $0.20 |
| 2026-05-07 | $10,430,732.46 | $11,554.07 | $0.20 |
| 2026-05-08 | $10,464,065.76 | $14,067.22 | $0.20 |
| 2026-05-09 | $10,493,137.68 | $7,805.98 | $0.20 |
| 2026-05-10 | $10,628,399.29 | $8,191.95 | $0.20 |
| 2026-05-11 | $10,704,092.93 | $14,114.82 | $0.20 |
| 2026-05-12 | $10,810,855.66 | $8,484.59 | $0.20 |
| 2026-05-13 | $10,897,278.99 | $13,165.34 | $0.21 |
| 2026-05-14 | $11,261,034.34 | $41,139.43 | $0.21 |
| 2026-05-15 | $11,395,946.93 | $11,428.91 | $0.21 |
| 2026-05-16 | $11,483,805.66 | $7,897.51 | $0.22 |
| 2026-05-17 | $11,558,342.07 | $6,805.03 | $0.22 |
| 2026-05-18 | $11,750,750.53 | $16,894.05 | $0.22 |
| 2026-05-19 | $11,728,010.72 | $12,859.67 | $0.22 |
| 2026-05-20 | $11,689,867.10 | $15,767.56 | $0.22 |
| 2026-05-21 | $28,844,953.76 | $10,075.47 | $0.22 |
| 2026-05-22 | $29,244,843.16 | $9,580.80 | $0.22 |
| 2026-05-23 | $29,809,300.90 | $17,291.31 | $0.23 |
| 2026-05-24 | $30,307,342.60 | $15,060.69 | $0.23 |
| 2026-05-25 | $30,735,123.07 | $14,682.65 | $0.23 |
| 2026-05-26 | $30,964,469.63 | $8,300.13 | $0.24 |
| 2026-05-27 | $31,394,458.71 | $12,060.97 | $0.24 |
| 2026-05-28 | $31,644,089.77 | $9,149.81 | $0.24 |
| 2026-05-29 | $32,234,976.08 | $14,864.97 | $0.25 |
| 2026-05-30 | $32,390,628.20 | $12,176.66 | $0.25 |
| 2026-05-31 | $32,985,529.90 | $15,974.23 | $0.25 |
| 2026-06-01 | $33,269,255.76 | $12,772.58 | $0.25 |
| 2026-06-02 | $33,509,023.80 | $9,612.91 | $0.25 |
| 2026-06-03 | $33,769,324.16 | $18,435.31 | $0.26 |
| 2026-06-04 | $34,540,217.90 | $15,575.60 | $0.26 |
| 2026-06-05 | $34,502,909.36 | $12,424.79 | $0.26 |
| 2026-06-06 | $34,616,046.44 | $15,109.28 | $0.26 |
| 2026-06-07 | $34,749,790.31 | $5,764.47 | $0.26 |
| 2026-06-08 | $35,611,654.03 | $19,639.01 | $0.27 |
| 2026-06-09 | $36,248,437.28 | $13,972.40 | $0.27 |
| 2026-06-10 | $36,436,559.12 | $13,060.60 | $0.28 |
| 2026-06-11 | $36,798,276.56 | $10,298.85 | $0.28 |
| 2026-06-12 | $37,327,049.50 | $16,328.24 | $0.28 |
| 2026-06-13 | $38,520,510.11 | $10,740.42 | $0.29 |
| 2026-06-14 | $38,878,399.26 | $9,312.98 | $0.29 |
| 2026-06-15 | $39,188,631.91 | $7,212.42 | $0.29 |
| 2026-06-16 | $39,498,674.87 | $11,629.57 | $0.29 |
| 2026-06-17 | $39,893,836.56 | $10,667.48 | $0.30 |
| 2026-06-18 | $39,822,218.41 | $9,681.40 | $0.29 |
| 2026-06-19 | $40,397,231.27 | $13,733.88 | $0.30 |
| 2026-06-20 | $40,691,588.17 | $6,469.08 | $0.30 |
| 2026-06-21 | $40,458,234.36 | $17,640.23 | $0.30 |
| 2026-06-22 | $40,528,010.14 | $8,008.35 | $0.30 |
| 2026-06-23 | $40,741,125.72 | $8,809.18 | $0.30 |
| 2026-06-24 | $40,756,280.68 | $4,439.78 | $0.30 |
| 2026-06-25 | $40,799,187.51 | $5,758.22 | $0.30 |
| 2026-06-26 | $40,099,457.16 | $18,447.83 | $0.30 |
| 2026-06-27 | $40,064,405.11 | $4,609.53 | $0.29 |
| 2026-06-28 | $40,094,765.17 | $1,552.82 | $0.30 |
| 2026-06-29 | $40,187,187.43 | $5,248.40 | $0.30 |
| 2026-06-30 | $40,212,580.63 | $1,744.48 | $0.30 |
| 2026-07-01 | $40,413,354.82 | $7,503.28 | $0.30 |
| 2026-07-02 | $40,712,802.85 | $7,398.90 | $0.30 |
| 2026-07-03 | $40,847,031.81 | $22,458.13 | $0.30 |
| 2026-07-04 | $41,164,563.67 | $3,653.82 | $0.30 |
| 2026-07-05 | $40,437,001.83 | $21,995.45 | $0.30 |
| 2026-07-06 | $40,096,534.04 | $12,364.30 | $0.29 |
| 2026-07-07 | $40,520,052.62 | $15,081.60 | $0.30 |
| 2026-07-08 | $40,540,907.82 | $2,177.80 | $0.30 |
| 2026-07-09 | $40,538,391.40 | $1,718.90 | $0.30 |
| 2026-07-10 | $40,136,796.03 | $7,249.21 | $0.29 |
| 2026-07-10 | $40,396,180.82 | $1,225.50 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
