Red Cat Holdings, Inc. • Robinhood Token RCAT #5993
$4.50 1.07% (1d)
Market Overview
Red Cat Holdings, Inc. • Robinhood Token current market price is $4.50 with a 24 hour trading volume of $663. The total available supply of Red Cat Holdings, Inc. • Robinhood Token is 19,249 RCAT. It has secured Rank 5993 in the cryptocurrency market with a marketcap of $86,664. The RCAT price is 2.18% down in the last one hour.
The high price of the Red Cat Holdings, Inc. • Robinhood Token is $4.62 and low price is $4.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Red Cat Holdings, Inc. • Robinhood Token Rank
5993
Red Cat Holdings, Inc. • Robinhood Token Price
$4.50
Market Cap
$86,664 1.07%
Fully Diluted Valuation
$86,664
Trading Volume(24h)
$663
Circulating Supply
19,249 RCAT
Total Supply
19,249 RCAT
Max Supply
(Not Available)
High(24h)
$4.62
Low(24h)
$4.53
All-time High
$113.19 96.02%
13 Aug 2026
All-time Low
$4.16 8.15%
18 Oct 2026
Cryptocurrency Red Cat Holdings, Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Red Cat Holdings, Inc. • Robinhood Token Historical Data Chart
1h
2.18%
24h
1.07%
7d
4.04%
14d
26.79%
30d
35.37%
60d
0%
200d
0%
1y
0%
Red Cat Holdings, Inc. • Robinhood Token Historical Data
Historical data of Red Cat Holdings, Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $15.53 | $217.33 | $10.66 |
| 2026-08-15 | $59,922.35 | $132,510.07 | $11.58 |
| 2026-08-16 | $55,366.40 | $2,358.88 | $10.70 |
| 2026-08-17 | $56,471.79 | $1,081.81 | $10.92 |
| 2026-08-18 | $43,690.66 | $12,048.72 | $10.47 |
| 2026-08-19 | $32,510.71 | $1,994.71 | $10.25 |
| 2026-08-20 | $23,189.10 | $7,551.41 | $9.97 |
| 2026-08-21 | $22,755.92 | $4,098.13 | $9.42 |
| 2026-08-22 | $23,444.29 | $4,079.65 | $9.71 |
| 2026-08-23 | $23,747.13 | $11.79 | $9.83 |
| 2026-08-24 | $23,264.28 | $13.68 | $9.63 |
| 2026-08-25 | $21,611.04 | $4,133.57 | $8.87 |
| 2026-08-26 | $22,301.89 | $902.73 | $9.15 |
| 2026-08-27 | $21,894.14 | $816.44 | $8.98 |
| 2026-08-28 | $22,433.75 | $1,083.81 | $9.20 |
| 2026-08-29 | $23,701.17 | $14,739.21 | $8.53 |
| 2026-08-30 | $24,391.00 | $1,274.26 | $8.78 |
| 2026-08-31 | $31,582.98 | $2,680.37 | $11.36 |
| 2026-09-01 | $51,046.49 | $209,481.13 | $8.61 |
| 2026-09-02 | $144,340.44 | $1,795,683.48 | $8.36 |
| 2026-09-03 | $150,500.57 | $1,190,161.31 | $8.19 |
| 2026-09-04 | $159,762.30 | $616,495.74 | $8.42 |
| 2026-09-05 | $175,737.89 | $599,771.46 | $8.34 |
| 2026-09-06 | $183,435.90 | $374,509.72 | $8.70 |
| 2026-09-07 | $181,235.08 | $187,748.49 | $8.60 |
| 2026-09-08 | $191,700.76 | $1,037,472.76 | $9.10 |
| 2026-09-09 | $244,364.21 | $984,390.36 | $8.71 |
| 2026-09-10 | $257,638.22 | $662,246.12 | $8.18 |
| 2026-09-11 | $230,053.79 | $1,367,447.73 | $8.10 |
| 2026-09-12 | $289,618.88 | $803,680.13 | $7.95 |
| 2026-09-13 | $289,698.71 | $369,744.83 | $7.95 |
| 2026-09-14 | $287,627.00 | $105,124.21 | $7.89 |
| 2026-09-15 | $232,764.35 | $291,372.04 | $7.86 |
| 2026-09-16 | $211,023.16 | $307,603.81 | $7.96 |
| 2026-09-17 | $217,447.64 | $129,809.22 | $7.20 |
| 2026-09-18 | $222,143.34 | $306,276.68 | $7.08 |
| 2026-09-19 | $223,654.00 | $156,289.29 | $6.78 |
| 2026-09-20 | $221,159.93 | $50,443.98 | $6.71 |
| 2026-09-21 | $220,021.19 | $5,615.26 | $6.67 |
| 2026-09-22 | $192,187.51 | $214,570.73 | $6.95 |
| 2026-09-23 | $187,788.36 | $71,504.07 | $6.95 |
| 2026-09-24 | $182,217.61 | $89,302.50 | $6.62 |
| 2026-09-25 | $170,929.99 | $56,271.42 | $6.81 |
| 2026-09-26 | $158,311.66 | $47,815.99 | $6.68 |
| 2026-09-27 | $159,007.93 | $605.37 | $6.71 |
| 2026-09-28 | $157,800.51 | $649.36 | $6.66 |
| 2026-09-29 | $155,045.15 | $40,627.37 | $6.50 |
| 2026-09-30 | $146,682.31 | $50,146.99 | $6.45 |
| 2026-10-01 | $133,265.66 | $47,387.30 | $6.48 |
| 2026-10-02 | $133,484.23 | $36,964.28 | $6.39 |
| 2026-10-03 | $134,566.26 | $31,329.06 | $6.39 |
| 2026-10-04 | $135,599.97 | $8,823.00 | $6.44 |
| 2026-10-05 | $135,545.06 | $941.93 | $6.44 |
| 2026-10-06 | $134,726.82 | $17,234.15 | $6.35 |
| 2026-10-07 | $131,877.52 | $15,624.16 | $6.38 |
| 2026-10-08 | $127,868.66 | $6,086.86 | $6.13 |
| 2026-10-09 | $123,416.08 | $4,782.52 | $5.92 |
| 2026-10-10 | $117,324.67 | $8,009.05 | $5.68 |
| 2026-10-11 | $113,857.91 | $591.23 | $5.51 |
| 2026-10-12 | $113,658.88 | $127.40 | $5.50 |
| 2026-10-12 | $116,611.37 | $6,230.40 | $5.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
