Reality Metaverse RMV #1944
$0.003744 21.34% (1d)
Market Overview
Reality Metaverse current market price is $0.003744 with a 24 hour trading volume of $63,620. The total available supply of Reality Metaverse is 0.98B RMV with a maximum supply of 1.00B RMV. It has secured Rank 1944 in the cryptocurrency market with a marketcap of $2,883.51K. The RMV price is 15.71% up in the last one hour.
The high price of the Reality Metaverse is $0.003738 and low price is $0.003080 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reality Metaverse Rank
1944
Reality Metaverse Price
$0.003744
Market Cap
$2,883.51K 21.54%
Fully Diluted Valuation
$3,671.08K
Trading Volume(24h)
$63,620
Circulating Supply
768.87M RMV
Total Supply
0.98B RMV
Max Supply
1.00B RMV
High(24h)
$0.003738
Low(24h)
$0.003080
All-time High
$0.0982 96.19%
15 Mar 2024
All-time Low
$0.001743 114.79%
06 Mar 2026
Cryptocurrency Reality Metaverse Calculator
Want to convert more cryptocurrencies?
Reality Metaverse Historical Data Chart
1h
15.71%
24h
21.34%
7d
7.22%
14d
0.3%
30d
2.38%
60d
37.79%
200d
57.15%
1y
21.24%
Reality Metaverse Historical Data
Historical data of Reality Metaverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $2,218,532.68 | $74,157.84 | $0.00 |
| 2025-07-24 | $2,192,737.50 | $63,328.27 | $0.00 |
| 2025-07-25 | $2,288,699.02 | $51,647.37 | $0.00 |
| 2025-07-26 | $2,230,775.32 | $55,608.25 | $0.00 |
| 2025-07-27 | $2,246,973.84 | $60,297.20 | $0.00 |
| 2025-07-28 | $2,284,352.42 | $64,816.43 | $0.00 |
| 2025-07-29 | $2,210,331.81 | $68,449.26 | $0.00 |
| 2025-07-30 | $2,261,042.14 | $70,309.98 | $0.00 |
| 2025-07-31 | $2,248,083.30 | $54,197.61 | $0.00 |
| 2025-08-01 | $2,245,270.14 | $43,519.91 | $0.00 |
| 2025-08-02 | $2,241,238.08 | $63,451.58 | $0.00 |
| 2025-08-03 | $2,229,677.84 | $96,015.57 | $0.00 |
| 2025-08-04 | $2,297,135.71 | $76,112.53 | $0.00 |
| 2025-08-05 | $2,086,854.64 | $78,915.76 | $0.00 |
| 2025-08-06 | $1,980,499.21 | $71,864.66 | $0.00 |
| 2025-08-07 | $2,020,913.14 | $63,173.28 | $0.00 |
| 2025-08-08 | $2,021,620.24 | $53,644.93 | $0.00 |
| 2025-08-09 | $1,967,903.62 | $49,935.91 | $0.00 |
| 2025-08-10 | $1,951,621.85 | $39,537.20 | $0.00 |
| 2025-08-11 | $1,975,239.31 | $41,021.87 | $0.00 |
| 2025-08-12 | $1,917,776.97 | $52,688.46 | $0.00 |
| 2025-08-13 | $2,072,373.09 | $54,441.58 | $0.00 |
| 2025-08-14 | $2,113,320.14 | $40,825.33 | $0.00 |
| 2025-08-15 | $1,940,536.91 | $80,811.90 | $0.00 |
| 2025-08-16 | $1,985,137.05 | $59,289.03 | $0.00 |
| 2025-08-17 | $1,868,569.66 | $21,684.47 | $0.00 |
| 2025-08-18 | $1,860,658.21 | $16,295.16 | $0.00 |
| 2025-08-19 | $1,882,503.43 | $20,615.33 | $0.00 |
| 2025-08-20 | $1,878,118.26 | $34,179.51 | $0.00 |
| 2025-08-21 | $1,881,181.76 | $27,433.63 | $0.00 |
| 2025-08-22 | $1,904,633.68 | $21,914.90 | $0.00 |
| 2025-08-23 | $1,914,378.08 | $14,867.20 | $0.00 |
| 2025-08-24 | $1,890,899.06 | $12,845.67 | $0.00 |
| 2025-08-25 | $1,891,396.29 | $12,619.44 | $0.00 |
| 2025-08-26 | $1,882,071.41 | $17,232.89 | $0.00 |
| 2025-08-27 | $1,874,129.67 | $25,822.66 | $0.00 |
| 2025-08-28 | $1,879,376.17 | $26,026.36 | $0.00 |
| 2025-08-29 | $1,905,057.66 | $29,626.64 | $0.00 |
| 2025-08-30 | $1,915,738.84 | $29,701.55 | $0.00 |
| 2025-08-31 | $1,917,169.26 | $28,942.03 | $0.00 |
| 2025-09-01 | $1,886,411.51 | $26,047.94 | $0.00 |
| 2025-09-02 | $1,890,627.13 | $28,427.02 | $0.00 |
| 2025-09-03 | $1,953,876.28 | $28,728.55 | $0.00 |
| 2025-09-04 | $1,935,877.07 | $30,127.44 | $0.00 |
| 2025-09-05 | $1,961,975.45 | $28,609.39 | $0.00 |
| 2025-09-06 | $1,869,461.01 | $26,464.03 | $0.00 |
| 2025-09-07 | $1,868,406.06 | $27,105.08 | $0.00 |
| 2025-09-08 | $1,886,942.60 | $23,966.62 | $0.00 |
| 2025-09-09 | $1,880,472.77 | $25,913.10 | $0.00 |
| 2025-09-10 | $1,867,100.12 | $27,668.92 | $0.00 |
| 2025-09-11 | $1,962,393.35 | $26,008.49 | $0.00 |
| 2025-09-12 | $1,887,813.40 | $24,739.76 | $0.00 |
| 2025-09-13 | $1,898,913.53 | $29,261.84 | $0.00 |
| 2025-09-14 | $1,890,352.81 | $20,991.38 | $0.00 |
| 2025-09-15 | $1,891,862.73 | $23,442.66 | $0.00 |
| 2025-09-16 | $1,890,829.86 | $23,406.81 | $0.00 |
| 2025-09-17 | $1,963,350.16 | $22,697.46 | $0.00 |
| 2025-09-18 | $1,959,358.86 | $25,715.78 | $0.00 |
| 2025-09-19 | $1,966,318.92 | $23,153.12 | $0.00 |
| 2025-09-20 | $1,961,155.56 | $24,350.71 | $0.00 |
| 2025-09-21 | $1,965,707.29 | $23,133.89 | $0.00 |
| 2025-09-22 | $1,971,753.18 | $23,957.96 | $0.00 |
| 2025-09-23 | $1,940,370.65 | $29,598.30 | $0.00 |
| 2025-09-24 | $1,966,998.37 | $28,305.72 | $0.00 |
| 2025-09-25 | $1,978,684.92 | $28,146.04 | $0.00 |
| 2025-09-26 | $1,978,068.74 | $26,559.11 | $0.00 |
| 2025-09-27 | $1,977,593.71 | $49,806.15 | $0.00 |
| 2025-09-28 | $1,976,944.71 | $40,677.30 | $0.00 |
| 2025-09-29 | $1,993,344.83 | $56,808.53 | $0.00 |
| 2025-09-30 | $2,154,680.89 | $88,308.01 | $0.00 |
| 2025-10-01 | $2,440,389.17 | $36,729.32 | $0.00 |
| 2025-10-02 | $2,617,142.55 | $88,931.33 | $0.00 |
| 2025-10-03 | $2,988,893.99 | $93,045.38 | $0.00 |
| 2025-10-04 | $3,141,523.36 | $78,122.24 | $0.00 |
| 2025-10-05 | $3,174,479.17 | $74,397.08 | $0.00 |
| 2025-10-06 | $3,189,871.44 | $63,146.72 | $0.00 |
| 2025-10-07 | $3,497,775.38 | $102,093.61 | $0.00 |
| 2025-10-08 | $3,754,443.86 | $98,577.74 | $0.01 |
| 2025-10-09 | $3,727,195.18 | $401,091.03 | $0.01 |
| 2025-10-10 | $3,844,340.24 | $99,711.79 | $0.01 |
| 2025-10-11 | $3,721,218.27 | $83,033.31 | $0.01 |
| 2025-10-12 | $3,730,733.79 | $102,908.84 | $0.01 |
| 2025-10-13 | $3,722,615.65 | $72,902.14 | $0.01 |
| 2025-10-14 | $3,625,634.62 | $131,224.29 | $0.00 |
| 2025-10-15 | $3,201,812.22 | $94,976.75 | $0.00 |
| 2025-10-16 | $3,528,690.91 | $115,825.17 | $0.00 |
| 2025-10-17 | $3,514,915.08 | $94,899.99 | $0.00 |
| 2025-10-18 | $3,918,016.17 | $97,128.42 | $0.01 |
| 2025-10-19 | $3,900,208.63 | $66,806.20 | $0.01 |
| 2025-10-20 | $4,053,709.74 | $89,911.04 | $0.01 |
| 2025-10-21 | $4,423,247.91 | $105,383.66 | $0.01 |
| 2025-10-22 | $4,438,503.19 | $76,225.28 | $0.01 |
| 2025-10-23 | $4,519,577.87 | $74,051.27 | $0.01 |
| 2025-10-24 | $4,513,856.17 | $90,322.97 | $0.01 |
| 2025-10-25 | $4,655,712.60 | $91,974.91 | $0.01 |
| 2025-10-26 | $4,731,605.84 | $73,178.14 | $0.01 |
| 2025-10-27 | $4,756,853.70 | $73,530.04 | $0.01 |
| 2025-10-28 | $4,577,059.03 | $78,982.88 | $0.01 |
| 2025-10-29 | $4,360,544.29 | $86,926.11 | $0.01 |
| 2025-10-30 | $4,621,984.12 | $100,671.72 | $0.01 |
| 2025-10-31 | $4,024,461.98 | $95,326.99 | $0.01 |
| 2025-11-01 | $4,000,141.56 | $82,352.32 | $0.01 |
| 2025-11-02 | $4,181,301.96 | $79,712.84 | $0.01 |
| 2025-11-03 | $4,069,586.51 | $75,211.84 | $0.01 |
| 2025-11-04 | $3,733,939.19 | $83,048.42 | $0.01 |
| 2025-11-05 | $2,485,039.53 | $242,103.48 | $0.00 |
| 2025-11-06 | $2,945,848.83 | $115,799.98 | $0.00 |
| 2025-11-07 | $3,737,759.96 | $151,024.18 | $0.01 |
| 2025-11-08 | $3,523,847.75 | $91,294.92 | $0.00 |
| 2025-11-09 | $3,189,991.53 | $80,148.91 | $0.00 |
| 2025-11-10 | $3,355,878.26 | $99,205.76 | $0.00 |
| 2025-11-11 | $3,054,240.71 | $80,177.89 | $0.00 |
| 2025-11-12 | $3,039,603.75 | $93,653.29 | $0.00 |
| 2025-11-13 | $2,947,311.81 | $76,068.16 | $0.00 |
| 2025-11-14 | $2,760,275.71 | $79,906.02 | $0.00 |
| 2025-11-15 | $2,341,625.35 | $108,656.06 | $0.00 |
| 2025-11-16 | $2,165,208.92 | $94,263.70 | $0.00 |
| 2025-11-17 | $1,989,299.66 | $73,719.55 | $0.00 |
| 2025-11-18 | $2,148,809.73 | $113,793.89 | $0.00 |
| 2025-11-19 | $2,401,492.55 | $124,351.58 | $0.00 |
| 2025-11-20 | $2,314,592.74 | $130,980.47 | $0.00 |
| 2025-11-21 | $2,297,147.88 | $99,378.47 | $0.00 |
| 2025-11-22 | $2,285,222.73 | $83,761.71 | $0.00 |
| 2025-11-23 | $2,295,603.71 | $79,725.68 | $0.00 |
| 2025-11-24 | $2,272,924.47 | $69,451.43 | $0.00 |
| 2025-11-25 | $2,204,316.66 | $72,001.37 | $0.00 |
| 2025-11-26 | $2,445,984.43 | $77,867.99 | $0.00 |
| 2025-11-27 | $2,448,607.15 | $69,595.85 | $0.00 |
| 2025-11-28 | $2,393,905.76 | $77,547.96 | $0.00 |
| 2025-11-29 | $2,407,724.11 | $72,142.96 | $0.00 |
| 2025-11-30 | $2,220,805.10 | $74,193.94 | $0.00 |
| 2025-12-01 | $2,108,544.06 | $72,948.35 | $0.00 |
| 2025-12-02 | $2,468,193.63 | $83,434.24 | $0.00 |
| 2025-12-03 | $2,272,977.17 | $72,788.61 | $0.00 |
| 2025-12-04 | $2,263,492.43 | $91,369.89 | $0.00 |
| 2025-12-05 | $2,177,195.47 | $96,909.16 | $0.00 |
| 2025-12-06 | $2,057,024.68 | $79,818.99 | $0.00 |
| 2025-12-07 | $2,035,689.61 | $64,627.94 | $0.00 |
| 2025-12-08 | $2,102,307.38 | $65,899.76 | $0.00 |
| 2025-12-09 | $2,109,231.23 | $61,007.76 | $0.00 |
| 2025-12-10 | $2,103,129.86 | $82,941.84 | $0.00 |
| 2025-12-11 | $2,140,455.13 | $81,908.92 | $0.00 |
| 2025-12-12 | $2,228,031.83 | $90,348.34 | $0.00 |
| 2025-12-13 | $2,091,893.58 | $75,973.81 | $0.00 |
| 2025-12-14 | $2,088,883.98 | $68,298.99 | $0.00 |
| 2025-12-15 | $2,016,991.30 | $79,136.44 | $0.00 |
| 2025-12-16 | $1,990,303.16 | $78,658.25 | $0.00 |
| 2025-12-17 | $2,007,153.40 | $81,525.81 | $0.00 |
| 2025-12-18 | $1,882,952.34 | $78,571.56 | $0.00 |
| 2025-12-19 | $1,969,971.23 | $80,118.84 | $0.00 |
| 2025-12-20 | $1,979,387.86 | $77,897.76 | $0.00 |
| 2025-12-21 | $1,977,392.11 | $72,506.61 | $0.00 |
| 2025-12-22 | $2,013,768.48 | $75,604.56 | $0.00 |
| 2025-12-23 | $1,951,746.44 | $75,263.81 | $0.00 |
| 2025-12-24 | $1,891,440.93 | $89,133.26 | $0.00 |
| 2025-12-25 | $1,843,777.48 | $57,852.92 | $0.00 |
| 2025-12-26 | $1,781,484.48 | $72,246.45 | $0.00 |
| 2025-12-27 | $1,731,306.54 | $73,559.56 | $0.00 |
| 2025-12-28 | $2,111,011.50 | $85,363.01 | $0.00 |
| 2025-12-29 | $1,854,354.94 | $74,320.85 | $0.00 |
| 2025-12-30 | $1,759,780.19 | $76,037.57 | $0.00 |
| 2025-12-31 | $1,706,034.33 | $92,142.44 | $0.00 |
| 2026-01-01 | $1,788,137.33 | $84,952.41 | $0.00 |
| 2026-01-02 | $1,780,828.59 | $83,057.90 | $0.00 |
| 2026-01-03 | $1,751,614.06 | $59,731.72 | $0.00 |
| 2026-01-04 | $2,002,306.48 | $69,158.84 | $0.00 |
| 2026-01-05 | $1,962,020.13 | $60,981.60 | $0.00 |
| 2026-01-06 | $1,865,905.63 | $68,601.35 | $0.00 |
| 2026-01-07 | $1,763,617.69 | $90,919.20 | $0.00 |
| 2026-01-08 | $1,757,937.06 | $84,001.90 | $0.00 |
| 2026-01-09 | $1,876,128.54 | $82,417.37 | $0.00 |
| 2026-01-10 | $1,919,349.82 | $99,183.28 | $0.00 |
| 2026-01-11 | $1,907,839.40 | $64,288.01 | $0.00 |
| 2026-01-12 | $1,928,551.80 | $71,688.06 | $0.00 |
| 2026-01-13 | $1,984,411.86 | $72,390.46 | $0.00 |
| 2026-01-14 | $1,853,174.36 | $73,801.30 | $0.00 |
| 2026-01-15 | $1,840,352.47 | $85,356.28 | $0.00 |
| 2026-01-16 | $1,820,689.16 | $80,667.07 | $0.00 |
| 2026-01-17 | $1,879,792.29 | $41,743.50 | $0.00 |
| 2026-01-18 | $1,873,833.45 | $78,140.71 | $0.00 |
| 2026-01-19 | $1,764,211.76 | $80,344.84 | $0.00 |
| 2026-01-20 | $1,787,625.34 | $71,857.44 | $0.00 |
| 2026-01-21 | $1,818,445.89 | $91,934.24 | $0.00 |
| 2026-01-22 | $1,771,081.68 | $81,120.11 | $0.00 |
| 2026-01-23 | $1,736,997.06 | $78,840.18 | $0.00 |
| 2026-01-24 | $1,742,401.03 | $72,379.45 | $0.00 |
| 2026-01-25 | $1,681,779.82 | $80,370.88 | $0.00 |
| 2026-01-26 | $1,671,874.37 | $65,483.59 | $0.00 |
| 2026-01-27 | $1,677,305.78 | $60,094.77 | $0.00 |
| 2026-01-28 | $1,539,097.13 | $84,170.47 | $0.00 |
| 2026-01-29 | $1,540,096.16 | $76,785.50 | $0.00 |
| 2026-01-30 | $1,561,551.90 | $48,205.39 | $0.00 |
| 2026-01-31 | $1,495,737.43 | $66,184.27 | $0.00 |
| 2026-02-01 | $1,538,760.64 | $76,030.95 | $0.00 |
| 2026-02-02 | $1,702,555.65 | $74,577.04 | $0.00 |
| 2026-02-03 | $1,812,827.92 | $55,422.05 | $0.00 |
| 2026-02-04 | $1,795,412.39 | $73,228.47 | $0.00 |
| 2026-02-05 | $1,873,521.41 | $65,370.58 | $0.00 |
| 2026-02-06 | $1,656,935.91 | $73,348.57 | $0.00 |
| 2026-02-07 | $1,864,100.60 | $61,395.02 | $0.00 |
| 2026-02-08 | $1,678,513.70 | $49,054.45 | $0.00 |
| 2026-02-09 | $1,689,243.91 | $50,480.51 | $0.00 |
| 2026-02-10 | $1,745,164.28 | $62,625.02 | $0.00 |
| 2026-02-11 | $1,828,086.35 | $64,548.21 | $0.00 |
| 2026-02-12 | $1,783,135.80 | $50,827.92 | $0.00 |
| 2026-02-13 | $1,776,159.52 | $76,294.93 | $0.00 |
| 2026-02-14 | $1,687,592.99 | $57,334.96 | $0.00 |
| 2026-02-15 | $1,757,174.35 | $76,728.74 | $0.00 |
| 2026-02-16 | $1,760,128.70 | $76,721.49 | $0.00 |
| 2026-02-17 | $1,662,122.55 | $58,787.71 | $0.00 |
| 2026-02-18 | $1,696,159.54 | $57,431.83 | $0.00 |
| 2026-02-19 | $1,676,958.91 | $37,847.32 | $0.00 |
| 2026-02-20 | $1,739,568.92 | $43,894.83 | $0.00 |
| 2026-02-21 | $1,706,377.23 | $44,732.16 | $0.00 |
| 2026-02-22 | $1,734,462.34 | $42,120.30 | $0.00 |
| 2026-02-23 | $1,711,571.46 | $45,564.09 | $0.00 |
| 2026-02-24 | $1,673,110.13 | $51,822.40 | $0.00 |
| 2026-02-25 | $1,704,173.48 | $56,837.11 | $0.00 |
| 2026-02-26 | $1,665,662.53 | $46,632.14 | $0.00 |
| 2026-02-27 | $1,624,892.06 | $39,054.34 | $0.00 |
| 2026-02-28 | $1,609,568.55 | $45,025.14 | $0.00 |
| 2026-03-01 | $1,600,904.12 | $42,662.11 | $0.00 |
| 2026-03-02 | $1,604,068.48 | $45,748.39 | $0.00 |
| 2026-03-03 | $1,614,337.49 | $42,167.49 | $0.00 |
| 2026-03-04 | $1,553,325.74 | $33,842.00 | $0.00 |
| 2026-03-05 | $1,541,681.66 | $36,848.16 | $0.00 |
| 2026-03-06 | $1,481,862.03 | $46,357.00 | $0.00 |
| 2026-03-07 | $1,323,556.92 | $49,465.35 | $0.00 |
| 2026-03-08 | $1,339,588.06 | $41,797.34 | $0.00 |
| 2026-03-09 | $1,369,437.00 | $38,033.31 | $0.00 |
| 2026-03-10 | $1,462,729.73 | $53,777.81 | $0.00 |
| 2026-03-11 | $1,461,982.47 | $75,020.90 | $0.00 |
| 2026-03-12 | $1,488,612.46 | $55,223.90 | $0.00 |
| 2026-03-13 | $1,506,825.60 | $55,668.40 | $0.00 |
| 2026-03-14 | $1,563,664.10 | $56,000.47 | $0.00 |
| 2026-03-15 | $1,496,033.99 | $64,264.81 | $0.00 |
| 2026-03-16 | $1,547,254.45 | $60,990.90 | $0.00 |
| 2026-03-17 | $1,761,611.93 | $61,222.49 | $0.00 |
| 2026-03-18 | $1,734,415.80 | $49,819.97 | $0.00 |
| 2026-03-19 | $1,874,184.33 | $50,868.43 | $0.00 |
| 2026-03-20 | $1,888,918.81 | $41,307.29 | $0.00 |
| 2026-03-21 | $1,886,442.73 | $41,978.11 | $0.00 |
| 2026-03-22 | $2,224,890.40 | $50,214.95 | $0.00 |
| 2026-03-23 | $2,646,397.20 | $127,447.74 | $0.00 |
| 2026-03-24 | $2,460,230.36 | $35,304.75 | $0.00 |
| 2026-03-25 | $2,453,555.29 | $65,233.69 | $0.00 |
| 2026-03-26 | $2,751,051.22 | $56,921.70 | $0.00 |
| 2026-03-27 | $2,742,730.38 | $72,107.96 | $0.00 |
| 2026-03-28 | $2,541,512.52 | $101,597.57 | $0.00 |
| 2026-03-29 | $2,586,469.81 | $92,578.41 | $0.00 |
| 2026-03-30 | $2,907,049.41 | $92,139.16 | $0.00 |
| 2026-03-31 | $3,022,653.10 | $94,387.96 | $0.00 |
| 2026-04-01 | $2,914,307.30 | $71,837.28 | $0.00 |
| 2026-04-02 | $3,188,351.61 | $75,905.46 | $0.00 |
| 2026-04-03 | $2,745,626.86 | $90,902.67 | $0.00 |
| 2026-04-04 | $2,962,706.18 | $90,090.63 | $0.00 |
| 2026-04-05 | $2,946,946.91 | $90,874.25 | $0.00 |
| 2026-04-06 | $2,712,237.62 | $108,886.58 | $0.00 |
| 2026-04-07 | $2,708,570.36 | $98,163.79 | $0.00 |
| 2026-04-08 | $2,836,657.69 | $114,245.01 | $0.00 |
| 2026-04-09 | $3,011,272.61 | $106,648.18 | $0.00 |
| 2026-04-10 | $3,126,734.56 | $107,940.27 | $0.00 |
| 2026-04-11 | $3,734,081.18 | $122,654.84 | $0.00 |
| 2026-04-12 | $4,254,784.24 | $148,163.50 | $0.01 |
| 2026-04-13 | $4,474,145.83 | $112,581.49 | $0.01 |
| 2026-04-14 | $4,366,347.87 | $117,118.45 | $0.01 |
| 2026-04-15 | $4,030,161.52 | $91,931.04 | $0.01 |
| 2026-04-16 | $4,283,898.54 | $80,768.03 | $0.01 |
| 2026-04-17 | $3,984,392.70 | $90,432.10 | $0.01 |
| 2026-04-18 | $3,657,041.48 | $109,244.67 | $0.00 |
| 2026-04-19 | $3,541,291.07 | $58,540.78 | $0.00 |
| 2026-04-20 | $3,700,568.95 | $62,789.01 | $0.00 |
| 2026-04-21 | $3,479,957.43 | $83,659.24 | $0.00 |
| 2026-04-22 | $3,397,772.26 | $72,889.30 | $0.00 |
| 2026-04-23 | $3,785,991.15 | $90,785.97 | $0.00 |
| 2026-04-24 | $4,450,906.24 | $103,957.42 | $0.01 |
| 2026-04-25 | $4,222,678.74 | $97,304.86 | $0.01 |
| 2026-04-26 | $4,321,793.67 | $86,198.46 | $0.01 |
| 2026-04-27 | $4,232,898.02 | $59,728.42 | $0.01 |
| 2026-04-28 | $4,243,652.48 | $74,134.83 | $0.01 |
| 2026-04-29 | $4,540,063.86 | $61,337.31 | $0.01 |
| 2026-04-30 | $4,429,737.75 | $61,893.64 | $0.01 |
| 2026-05-01 | $3,942,084.51 | $69,189.07 | $0.01 |
| 2026-05-02 | $4,011,804.37 | $65,348.20 | $0.01 |
| 2026-05-03 | $3,851,741.71 | $79,474.26 | $0.01 |
| 2026-05-04 | $3,930,438.16 | $76,520.40 | $0.01 |
| 2026-05-05 | $3,850,886.91 | $85,708.05 | $0.01 |
| 2026-05-06 | $3,698,307.28 | $125,031.00 | $0.00 |
| 2026-05-07 | $3,782,431.33 | $108,678.67 | $0.00 |
| 2026-05-08 | $3,775,147.79 | $72,510.27 | $0.00 |
| 2026-05-09 | $3,560,900.29 | $80,842.05 | $0.00 |
| 2026-05-10 | $3,661,739.68 | $77,644.66 | $0.00 |
| 2026-05-11 | $3,672,031.51 | $32,666.28 | $0.00 |
| 2026-05-12 | $3,538,840.06 | $83,717.71 | $0.00 |
| 2026-05-13 | $3,623,079.09 | $68,530.99 | $0.00 |
| 2026-05-14 | $3,442,906.06 | $110,996.95 | $0.00 |
| 2026-05-15 | $3,505,497.19 | $89,970.30 | $0.00 |
| 2026-05-16 | $3,579,680.76 | $103,240.14 | $0.00 |
| 2026-05-17 | $3,410,466.46 | $88,369.27 | $0.00 |
| 2026-05-18 | $3,368,792.66 | $90,167.29 | $0.00 |
| 2026-05-19 | $3,283,723.28 | $88,584.82 | $0.00 |
| 2026-05-20 | $3,365,154.79 | $80,636.71 | $0.00 |
| 2026-05-21 | $3,719,074.66 | $108,689.94 | $0.00 |
| 2026-05-22 | $3,785,281.46 | $67,782.50 | $0.00 |
| 2026-05-23 | $3,840,104.50 | $78,404.87 | $0.01 |
| 2026-05-24 | $3,857,305.22 | $58,447.45 | $0.01 |
| 2026-05-25 | $3,799,453.11 | $59,981.55 | $0.01 |
| 2026-05-26 | $3,845,170.27 | $98,928.06 | $0.01 |
| 2026-05-27 | $4,363,828.65 | $97,056.20 | $0.01 |
| 2026-05-28 | $4,634,576.80 | $80,640.46 | $0.01 |
| 2026-05-29 | $4,486,135.89 | $61,278.12 | $0.01 |
| 2026-05-30 | $4,187,041.76 | $97,321.36 | $0.01 |
| 2026-05-31 | $4,013,522.00 | $65,569.38 | $0.01 |
| 2026-06-01 | $3,911,011.45 | $67,348.44 | $0.01 |
| 2026-06-02 | $4,672,308.32 | $90,477.16 | $0.01 |
| 2026-06-03 | $4,246,625.24 | $94,357.13 | $0.01 |
| 2026-06-04 | $4,127,564.14 | $110,513.15 | $0.01 |
| 2026-06-05 | $3,957,770.19 | $93,306.60 | $0.01 |
| 2026-06-06 | $3,777,864.34 | $26,175.26 | $0.00 |
| 2026-06-07 | $3,904,762.58 | $54,707.37 | $0.01 |
| 2026-06-08 | $3,888,914.28 | $92,094.29 | $0.01 |
| 2026-06-09 | $3,762,179.24 | $62,194.19 | $0.00 |
| 2026-06-10 | $3,842,039.11 | $76,597.50 | $0.01 |
| 2026-06-11 | $3,915,705.91 | $63,682.59 | $0.01 |
| 2026-06-12 | $4,067,182.29 | $74,540.10 | $0.01 |
| 2026-06-13 | $3,845,598.45 | $62,153.32 | $0.01 |
| 2026-06-14 | $3,802,498.56 | $48,559.35 | $0.01 |
| 2026-06-15 | $3,788,652.36 | $48,965.51 | $0.00 |
| 2026-06-16 | $3,768,356.19 | $46,207.52 | $0.00 |
| 2026-06-17 | $3,468,043.34 | $78,550.86 | $0.00 |
| 2026-06-18 | $3,582,231.72 | $85,263.23 | $0.00 |
| 2026-06-19 | $3,409,951.47 | $90,170.84 | $0.00 |
| 2026-06-20 | $3,491,313.56 | $77,044.28 | $0.00 |
| 2026-06-21 | $3,512,016.33 | $61,658.43 | $0.00 |
| 2026-06-22 | $3,649,529.20 | $69,357.80 | $0.00 |
| 2026-06-23 | $3,407,970.40 | $84,178.33 | $0.00 |
| 2026-06-24 | $3,291,346.82 | $83,269.06 | $0.00 |
| 2026-06-25 | $3,189,542.12 | $79,780.86 | $0.00 |
| 2026-06-26 | $2,859,587.48 | $82,737.78 | $0.00 |
| 2026-06-27 | $2,734,257.74 | $81,081.39 | $0.00 |
| 2026-06-28 | $2,690,222.42 | $78,628.03 | $0.00 |
| 2026-06-29 | $2,844,306.96 | $76,093.46 | $0.00 |
| 2026-06-30 | $2,726,196.74 | $83,927.79 | $0.00 |
| 2026-07-01 | $2,615,298.24 | $96,664.30 | $0.00 |
| 2026-07-02 | $2,734,292.31 | $56,954.88 | $0.00 |
| 2026-07-03 | $2,969,822.94 | $69,875.00 | $0.00 |
| 2026-07-04 | $2,948,283.77 | $68,594.02 | $0.00 |
| 2026-07-05 | $2,830,506.37 | $61,526.17 | $0.00 |
| 2026-07-06 | $2,735,652.87 | $86,115.34 | $0.00 |
| 2026-07-07 | $2,685,113.59 | $71,107.96 | $0.00 |
| 2026-07-08 | $2,964,781.13 | $70,809.83 | $0.00 |
| 2026-07-09 | $2,680,124.16 | $33,680.89 | $0.00 |
| 2026-07-10 | $2,658,125.72 | $35,420.68 | $0.00 |
| 2026-07-11 | $2,620,433.65 | $30,173.20 | $0.00 |
| 2026-07-12 | $2,921,556.21 | $30,431.81 | $0.00 |
| 2026-07-13 | $2,975,497.01 | $21,274.57 | $0.00 |
| 2026-07-14 | $2,855,416.00 | $2,391.83 | $0.00 |
| 2026-07-15 | $2,561,939.39 | $65,156.58 | $0.00 |
| 2026-07-16 | $2,655,399.15 | $69,619.84 | $0.00 |
| 2026-07-17 | $2,651,195.94 | $88,330.65 | $0.00 |
| 2026-07-18 | $2,563,327.64 | $76,091.77 | $0.00 |
| 2026-07-19 | $2,576,482.92 | $54,789.06 | $0.00 |
| 2026-07-20 | $2,566,580.89 | $67,911.65 | $0.00 |
| 2026-07-21 | $2,683,223.86 | $64,219.06 | $0.00 |
| 2026-07-22 | $2,564,851.92 | $74,552.06 | $0.00 |
| 2026-07-22 | $2,546,373.64 | $75,527.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
