Reality Metaverse RMV #2362
$0.002342 0.1% (1d)
Market Overview
Reality Metaverse current market price is $0.002342 with a 24 hour trading volume of $64,660. The total available supply of Reality Metaverse is 0.98B RMV with a maximum supply of 1.00B RMV. It has secured Rank 2362 in the cryptocurrency market with a marketcap of $1,902.43K. The RMV price is 0.45% up in the last one hour.
The high price of the Reality Metaverse is $0.002350 and low price is $0.002246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reality Metaverse Rank
2362
Reality Metaverse Price
$0.002342
Market Cap
$1,902.43K 0.1%
Fully Diluted Valuation
$2,292.35K
Trading Volume(24h)
$64,660
Circulating Supply
812.37M RMV
Total Supply
0.98B RMV
Max Supply
1.00B RMV
High(24h)
$0.002350
Low(24h)
$0.002246
All-time High
$0.0982 97.61%
15 Mar 2024
All-time Low
$0.001743 34.38%
06 Mar 2026
Cryptocurrency Reality Metaverse Calculator
Want to convert more cryptocurrencies?
Reality Metaverse Historical Data Chart
1h
0.45%
24h
0.1%
7d
4.87%
14d
24.94%
30d
19.45%
60d
39.01%
200d
3.89%
1y
8.23%
Reality Metaverse Historical Data
Historical data of Reality Metaverse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $2,245,743.49 | $63,771.89 | $0.00 |
| 2025-08-03 | $2,252,936.75 | $98,656.68 | $0.00 |
| 2025-08-04 | $2,285,844.66 | $76,351.35 | $0.00 |
| 2025-08-05 | $2,092,366.65 | $78,728.97 | $0.00 |
| 2025-08-06 | $1,962,514.44 | $71,950.31 | $0.00 |
| 2025-08-07 | $2,018,232.43 | $63,141.83 | $0.00 |
| 2025-08-08 | $2,024,295.69 | $53,637.28 | $0.00 |
| 2025-08-09 | $1,967,903.62 | $49,903.16 | $0.00 |
| 2025-08-10 | $1,959,329.13 | $39,522.38 | $0.00 |
| 2025-08-11 | $1,978,170.30 | $41,013.18 | $0.00 |
| 2025-08-12 | $1,917,776.97 | $52,677.06 | $0.00 |
| 2025-08-13 | $2,070,799.22 | $54,422.67 | $0.00 |
| 2025-08-14 | $2,113,664.30 | $40,901.28 | $0.00 |
| 2025-08-15 | $1,940,536.91 | $80,833.21 | $0.00 |
| 2025-08-16 | $1,981,104.64 | $59,122.66 | $0.00 |
| 2025-08-17 | $1,878,880.62 | $21,720.68 | $0.00 |
| 2025-08-18 | $1,871,710.58 | $16,318.93 | $0.00 |
| 2025-08-19 | $1,875,967.46 | $20,734.31 | $0.00 |
| 2025-08-20 | $1,878,118.26 | $34,137.14 | $0.00 |
| 2025-08-21 | $1,876,552.67 | $27,427.51 | $0.00 |
| 2025-08-22 | $1,905,880.85 | $21,865.35 | $0.00 |
| 2025-08-23 | $1,917,534.78 | $14,922.93 | $0.00 |
| 2025-08-24 | $1,892,715.50 | $12,867.02 | $0.00 |
| 2025-08-25 | $1,896,486.68 | $12,580.73 | $0.00 |
| 2025-08-26 | $1,874,696.33 | $17,304.97 | $0.00 |
| 2025-08-27 | $1,870,287.59 | $25,791.44 | $0.00 |
| 2025-08-28 | $1,881,494.43 | $26,101.05 | $0.00 |
| 2025-08-29 | $1,899,597.82 | $29,578.33 | $0.00 |
| 2025-08-30 | $1,917,588.19 | $29,745.83 | $0.00 |
| 2025-08-31 | $1,914,294.17 | $28,909.41 | $0.00 |
| 2025-09-01 | $1,901,670.79 | $26,153.90 | $0.00 |
| 2025-09-02 | $1,887,230.79 | $28,403.83 | $0.00 |
| 2025-09-03 | $1,955,604.39 | $28,803.11 | $0.00 |
| 2025-09-04 | $1,924,933.46 | $30,024.36 | $0.00 |
| 2025-09-05 | $1,957,232.23 | $28,644.46 | $0.00 |
| 2025-09-06 | $1,867,548.76 | $26,538.18 | $0.00 |
| 2025-09-07 | $1,870,251.31 | $27,046.95 | $0.00 |
| 2025-09-08 | $1,892,216.98 | $24,011.41 | $0.00 |
| 2025-09-09 | $1,872,354.26 | $25,852.07 | $0.00 |
| 2025-09-10 | $1,867,100.12 | $27,621.09 | $0.00 |
| 2025-09-11 | $1,960,945.68 | $25,997.98 | $0.00 |
| 2025-09-12 | $1,883,147.87 | $24,762.16 | $0.00 |
| 2025-09-13 | $1,898,892.68 | $29,345.33 | $0.00 |
| 2025-09-14 | $1,890,870.16 | $20,930.81 | $0.00 |
| 2025-09-15 | $1,879,865.55 | $23,503.18 | $0.00 |
| 2025-09-16 | $1,883,590.73 | $23,392.61 | $0.00 |
| 2025-09-17 | $1,964,714.07 | $22,708.06 | $0.00 |
| 2025-09-18 | $1,967,954.40 | $25,731.16 | $0.00 |
| 2025-09-19 | $1,964,245.51 | $23,199.79 | $0.00 |
| 2025-09-20 | $1,960,517.80 | $24,383.11 | $0.00 |
| 2025-09-21 | $1,965,111.67 | $23,104.35 | $0.00 |
| 2025-09-22 | $1,963,042.08 | $23,971.09 | $0.00 |
| 2025-09-23 | $1,924,244.70 | $29,557.96 | $0.00 |
| 2025-09-24 | $1,952,660.63 | $28,360.79 | $0.00 |
| 2025-09-25 | $1,999,617.83 | $28,065.29 | $0.00 |
| 2025-09-26 | $1,970,306.03 | $26,615.16 | $0.00 |
| 2025-09-27 | $1,979,601.90 | $49,710.64 | $0.00 |
| 2025-09-28 | $1,978,681.54 | $40,674.52 | $0.00 |
| 2025-09-29 | $2,001,187.80 | $57,008.25 | $0.00 |
| 2025-09-30 | $2,160,767.95 | $88,316.04 | $0.00 |
| 2025-10-01 | $2,317,936.90 | $87,787.42 | $0.00 |
| 2025-10-02 | $2,619,622.31 | $89,006.70 | $0.00 |
| 2025-10-03 | $2,990,485.83 | $93,234.73 | $0.00 |
| 2025-10-04 | $3,147,650.40 | $77,908.89 | $0.00 |
| 2025-10-05 | $3,175,987.32 | $74,312.22 | $0.00 |
| 2025-10-06 | $3,198,303.08 | $60,924.15 | $0.00 |
| 2025-10-07 | $3,487,038.49 | $102,239.97 | $0.00 |
| 2025-10-08 | $3,752,228.04 | $98,531.91 | $0.01 |
| 2025-10-09 | $3,727,195.18 | $404,075.43 | $0.01 |
| 2025-10-10 | $3,861,786.27 | $97,644.63 | $0.01 |
| 2025-10-11 | $3,698,898.16 | $83,067.99 | $0.01 |
| 2025-10-12 | $3,732,461.18 | $102,856.53 | $0.01 |
| 2025-10-13 | $3,714,250.82 | $72,849.84 | $0.01 |
| 2025-10-14 | $3,620,408.96 | $131,096.67 | $0.00 |
| 2025-10-15 | $3,203,801.44 | $94,990.68 | $0.00 |
| 2025-10-16 | $3,516,070.29 | $115,907.25 | $0.00 |
| 2025-10-17 | $3,514,915.08 | $94,924.65 | $0.00 |
| 2025-10-18 | $3,915,966.33 | $97,259.97 | $0.01 |
| 2025-10-19 | $3,912,831.98 | $66,851.18 | $0.01 |
| 2025-10-20 | $4,064,750.77 | $87,727.01 | $0.01 |
| 2025-10-21 | $4,421,934.43 | $105,335.66 | $0.01 |
| 2025-10-22 | $4,429,844.46 | $76,291.51 | $0.01 |
| 2025-10-23 | $4,532,492.06 | $74,013.03 | $0.01 |
| 2025-10-24 | $4,512,369.96 | $90,191.69 | $0.01 |
| 2025-10-25 | $4,657,632.80 | $96,213.67 | $0.01 |
| 2025-10-26 | $4,731,605.84 | $73,171.28 | $0.01 |
| 2025-10-27 | $4,759,551.74 | $73,513.37 | $0.01 |
| 2025-10-28 | $4,570,801.85 | $79,154.83 | $0.01 |
| 2025-10-29 | $4,341,276.59 | $86,936.79 | $0.01 |
| 2025-10-30 | $4,622,201.22 | $100,509.77 | $0.01 |
| 2025-10-31 | $4,018,344.82 | $95,328.65 | $0.01 |
| 2025-11-01 | $4,003,730.77 | $82,480.75 | $0.01 |
| 2025-11-02 | $4,181,295.53 | $79,714.32 | $0.01 |
| 2025-11-03 | $4,065,068.09 | $75,113.06 | $0.01 |
| 2025-11-04 | $3,731,593.52 | $83,157.57 | $0.01 |
| 2025-11-05 | $2,485,121.14 | $235,948.35 | $0.00 |
| 2025-11-06 | $2,944,047.97 | $115,546.52 | $0.00 |
| 2025-11-07 | $3,736,753.61 | $151,213.59 | $0.01 |
| 2025-11-08 | $3,518,100.45 | $90,980.45 | $0.00 |
| 2025-11-09 | $3,194,326.13 | $80,036.87 | $0.00 |
| 2025-11-10 | $3,347,580.94 | $99,244.72 | $0.00 |
| 2025-11-11 | $3,043,761.93 | $80,138.57 | $0.00 |
| 2025-11-12 | $3,042,068.64 | $93,709.79 | $0.00 |
| 2025-11-13 | $2,945,527.62 | $76,018.23 | $0.00 |
| 2025-11-14 | $2,755,789.10 | $79,947.47 | $0.00 |
| 2025-11-15 | $2,333,169.93 | $111,395.95 | $0.00 |
| 2025-11-16 | $2,158,085.77 | $93,574.47 | $0.00 |
| 2025-11-17 | $1,980,163.09 | $73,740.85 | $0.00 |
| 2025-11-18 | $2,150,855.50 | $113,716.30 | $0.00 |
| 2025-11-19 | $2,402,018.63 | $124,519.74 | $0.00 |
| 2025-11-20 | $2,312,661.54 | $130,940.98 | $0.00 |
| 2025-11-21 | $2,285,451.68 | $99,353.17 | $0.00 |
| 2025-11-22 | $2,281,538.79 | $83,531.38 | $0.00 |
| 2025-11-23 | $2,290,846.72 | $79,799.66 | $0.00 |
| 2025-11-24 | $2,281,074.98 | $69,347.82 | $0.00 |
| 2025-11-25 | $2,209,077.89 | $71,874.83 | $0.00 |
| 2025-11-26 | $2,468,317.06 | $80,093.22 | $0.00 |
| 2025-11-27 | $2,450,903.38 | $69,599.79 | $0.00 |
| 2025-11-28 | $2,392,857.21 | $77,582.16 | $0.00 |
| 2025-11-29 | $2,388,687.18 | $72,351.59 | $0.00 |
| 2025-11-30 | $2,208,916.46 | $73,958.11 | $0.00 |
| 2025-12-01 | $2,111,072.77 | $72,962.24 | $0.00 |
| 2025-12-02 | $2,478,741.46 | $85,582.21 | $0.00 |
| 2025-12-03 | $2,270,781.49 | $70,688.73 | $0.00 |
| 2025-12-04 | $2,264,176.37 | $91,781.24 | $0.00 |
| 2025-12-05 | $2,168,596.66 | $97,032.29 | $0.00 |
| 2025-12-06 | $2,050,374.29 | $79,843.51 | $0.00 |
| 2025-12-07 | $2,041,634.36 | $64,398.44 | $0.00 |
| 2025-12-08 | $2,108,648.58 | $65,994.67 | $0.00 |
| 2025-12-09 | $2,111,776.14 | $60,923.05 | $0.00 |
| 2025-12-10 | $2,099,626.22 | $83,110.39 | $0.00 |
| 2025-12-11 | $2,146,845.95 | $81,876.18 | $0.00 |
| 2025-12-12 | $2,226,303.17 | $90,433.66 | $0.00 |
| 2025-12-13 | $2,096,912.74 | $75,738.78 | $0.00 |
| 2025-12-14 | $2,087,623.34 | $68,457.25 | $0.00 |
| 2025-12-15 | $2,016,331.63 | $79,058.26 | $0.00 |
| 2025-12-16 | $1,982,208.56 | $78,606.98 | $0.00 |
| 2025-12-17 | $2,009,966.75 | $81,767.33 | $0.00 |
| 2025-12-18 | $1,885,179.19 | $76,463.07 | $0.00 |
| 2025-12-19 | $1,975,567.38 | $80,236.35 | $0.00 |
| 2025-12-20 | $1,975,634.14 | $77,992.07 | $0.00 |
| 2025-12-21 | $1,982,579.82 | $72,426.35 | $0.00 |
| 2025-12-22 | $2,013,717.42 | $73,440.83 | $0.00 |
| 2025-12-23 | $1,949,437.68 | $75,074.35 | $0.00 |
| 2025-12-24 | $1,889,784.69 | $89,276.85 | $0.00 |
| 2025-12-25 | $1,841,151.75 | $57,857.12 | $0.00 |
| 2025-12-26 | $1,781,627.47 | $70,802.54 | $0.00 |
| 2025-12-27 | $1,735,287.45 | $73,556.49 | $0.00 |
| 2025-12-28 | $2,120,890.05 | $82,893.56 | $0.00 |
| 2025-12-29 | $1,853,190.38 | $74,159.68 | $0.00 |
| 2025-12-30 | $1,750,542.71 | $76,249.32 | $0.00 |
| 2025-12-31 | $1,712,684.43 | $92,054.11 | $0.00 |
| 2026-01-01 | $1,787,027.51 | $68,728.57 | $0.00 |
| 2026-01-02 | $1,787,280.80 | $70,486.78 | $0.00 |
| 2026-01-03 | $1,755,465.42 | $50,732.78 | $0.00 |
| 2026-01-04 | $1,995,052.00 | $58,685.54 | $0.00 |
| 2026-01-05 | $1,963,656.09 | $48,822.71 | $0.00 |
| 2026-01-06 | $1,865,354.75 | $47,560.91 | $0.00 |
| 2026-01-07 | $1,769,147.29 | $69,941.61 | $0.00 |
| 2026-01-08 | $1,752,466.35 | $63,265.04 | $0.00 |
| 2026-01-09 | $1,875,876.06 | $62,271.16 | $0.00 |
| 2026-01-10 | $1,911,820.64 | $109,499.76 | $0.00 |
| 2026-01-11 | $1,900,973.89 | $82,751.10 | $0.00 |
| 2026-01-12 | $1,913,333.05 | $93,847.74 | $0.00 |
| 2026-01-13 | $1,947,270.44 | $88,583.85 | $0.00 |
| 2026-01-14 | $1,875,796.15 | $83,951.01 | $0.00 |
| 2026-01-15 | $1,859,399.77 | $91,946.50 | $0.00 |
| 2026-01-16 | $1,849,052.61 | $84,223.32 | $0.00 |
| 2026-01-17 | $1,912,716.56 | $114,715.49 | $0.00 |
| 2026-01-18 | $1,879,735.90 | $78,833.31 | $0.00 |
| 2026-01-19 | $1,807,359.76 | $80,929.03 | $0.00 |
| 2026-01-20 | $1,829,569.21 | $80,892.20 | $0.00 |
| 2026-01-21 | $1,836,420.86 | $97,657.66 | $0.00 |
| 2026-01-22 | $1,816,799.21 | $86,986.79 | $0.00 |
| 2026-01-23 | $1,796,689.23 | $85,769.43 | $0.00 |
| 2026-01-24 | $1,805,352.56 | $78,194.63 | $0.00 |
| 2026-01-25 | $1,760,311.99 | $86,761.37 | $0.00 |
| 2026-01-26 | $1,759,506.31 | $80,905.17 | $0.00 |
| 2026-01-27 | $1,758,955.93 | $84,012.26 | $0.00 |
| 2026-01-28 | $1,653,591.80 | $99,931.67 | $0.00 |
| 2026-01-29 | $1,653,477.65 | $96,451.61 | $0.00 |
| 2026-01-30 | $1,707,400.64 | $69,853.53 | $0.00 |
| 2026-01-31 | $1,642,695.91 | $87,398.32 | $0.00 |
| 2026-02-01 | $1,651,367.54 | $99,859.91 | $0.00 |
| 2026-02-02 | $1,766,823.44 | $95,111.85 | $0.00 |
| 2026-02-03 | $1,796,126.13 | $87,196.82 | $0.00 |
| 2026-02-04 | $1,832,415.16 | $85,227.05 | $0.00 |
| 2026-02-05 | $1,889,830.53 | $83,842.20 | $0.00 |
| 2026-02-06 | $1,744,907.48 | $87,795.07 | $0.00 |
| 2026-02-07 | $1,872,453.09 | $82,594.35 | $0.00 |
| 2026-02-08 | $1,775,828.20 | $67,508.58 | $0.00 |
| 2026-02-09 | $1,781,832.28 | $67,529.77 | $0.00 |
| 2026-02-10 | $2,424,210.62 | $81,477.80 | $0.00 |
| 2026-02-11 | $2,484,936.77 | $83,951.76 | $0.00 |
| 2026-02-12 | $1,833,970.61 | $68,751.24 | $0.00 |
| 2026-02-13 | $1,813,070.39 | $88,394.49 | $0.00 |
| 2026-02-14 | $1,772,614.03 | $74,105.19 | $0.00 |
| 2026-02-15 | $1,804,255.81 | $92,561.81 | $0.00 |
| 2026-02-16 | $1,808,102.98 | $85,648.33 | $0.00 |
| 2026-02-17 | $1,759,584.77 | $75,174.87 | $0.00 |
| 2026-02-18 | $1,772,718.40 | $72,480.88 | $0.00 |
| 2026-02-19 | $1,788,457.19 | $62,151.99 | $0.00 |
| 2026-02-20 | $1,809,273.42 | $65,289.18 | $0.00 |
| 2026-02-21 | $1,793,702.84 | $65,599.17 | $0.00 |
| 2026-02-22 | $1,810,374.55 | $64,889.55 | $0.00 |
| 2026-02-23 | $1,797,094.67 | $66,107.75 | $0.00 |
| 2026-02-24 | $1,776,758.43 | $64,916.70 | $0.00 |
| 2026-02-25 | $1,794,405.64 | $66,493.73 | $0.00 |
| 2026-02-26 | $1,788,673.85 | $58,060.91 | $0.00 |
| 2026-02-27 | $1,787,243.33 | $51,832.23 | $0.00 |
| 2026-02-28 | $1,749,831.37 | $57,642.81 | $0.00 |
| 2026-03-01 | $1,761,933.67 | $57,406.34 | $0.00 |
| 2026-03-02 | $1,739,017.10 | $67,346.58 | $0.00 |
| 2026-03-03 | $1,754,880.16 | $63,166.43 | $0.00 |
| 2026-03-04 | $1,754,534.27 | $53,693.61 | $0.00 |
| 2026-03-05 | $1,751,425.89 | $52,807.12 | $0.00 |
| 2026-03-06 | $1,689,133.83 | $63,707.02 | $0.00 |
| 2026-03-07 | $1,604,137.28 | $63,540.27 | $0.00 |
| 2026-03-08 | $1,630,276.74 | $60,402.36 | $0.00 |
| 2026-03-09 | $1,645,619.01 | $60,246.41 | $0.00 |
| 2026-03-10 | $1,646,301.58 | $74,981.64 | $0.00 |
| 2026-03-11 | $1,618,843.42 | $87,036.39 | $0.00 |
| 2026-03-12 | $1,992,801.21 | $42,888.47 | $0.00 |
| 2026-03-13 | $1,670,465.93 | $74,401.15 | $0.00 |
| 2026-03-14 | $1,701,591.51 | $74,044.29 | $0.00 |
| 2026-03-15 | $1,648,110.71 | $81,340.72 | $0.00 |
| 2026-03-16 | $1,689,867.49 | $76,618.10 | $0.00 |
| 2026-03-17 | $1,817,672.26 | $73,925.52 | $0.00 |
| 2026-03-18 | $1,804,080.23 | $63,936.45 | $0.00 |
| 2026-03-19 | $1,867,939.85 | $69,766.52 | $0.00 |
| 2026-03-20 | $1,884,573.45 | $60,522.03 | $0.00 |
| 2026-03-21 | $1,882,324.79 | $29,394.24 | $0.00 |
| 2026-03-22 | $2,188,580.87 | $76,541.53 | $0.00 |
| 2026-03-23 | $2,483,285.31 | $119,354.67 | $0.00 |
| 2026-03-24 | $2,186,346.03 | $75,594.28 | $0.00 |
| 2026-03-25 | $2,198,100.97 | $77,471.68 | $0.00 |
| 2026-03-26 | $2,329,453.91 | $67,232.35 | $0.00 |
| 2026-03-27 | $2,370,087.32 | $75,771.24 | $0.00 |
| 2026-03-28 | $2,514,895.65 | $102,940.52 | $0.00 |
| 2026-03-29 | $2,589,805.63 | $85,239.66 | $0.00 |
| 2026-03-30 | $2,910,216.30 | $93,779.82 | $0.00 |
| 2026-03-31 | $3,025,152.82 | $96,176.45 | $0.00 |
| 2026-04-01 | $2,914,289.81 | $70,866.47 | $0.00 |
| 2026-04-02 | $3,208,682.75 | $83,287.26 | $0.00 |
| 2026-04-03 | $2,742,280.59 | $83,819.33 | $0.00 |
| 2026-04-04 | $2,968,668.87 | $94,594.74 | $0.00 |
| 2026-04-05 | $2,962,730.84 | $90,183.52 | $0.00 |
| 2026-04-06 | $2,690,498.22 | $106,307.74 | $0.00 |
| 2026-04-07 | $2,687,146.02 | $96,987.17 | $0.00 |
| 2026-04-08 | $2,821,530.74 | $117,386.33 | $0.00 |
| 2026-04-09 | $2,984,391.57 | $108,216.20 | $0.00 |
| 2026-04-10 | $3,108,744.59 | $110,082.96 | $0.00 |
| 2026-04-11 | $3,722,963.69 | $131,841.31 | $0.00 |
| 2026-04-12 | $4,235,190.84 | $163,459.10 | $0.01 |
| 2026-04-13 | $4,469,075.37 | $116,662.06 | $0.01 |
| 2026-04-14 | $4,366,030.44 | $119,677.72 | $0.01 |
| 2026-04-15 | $4,042,137.62 | $90,312.61 | $0.01 |
| 2026-04-16 | $4,275,468.63 | $83,751.49 | $0.01 |
| 2026-04-17 | $3,974,440.53 | $88,375.13 | $0.01 |
| 2026-04-18 | $3,660,778.39 | $106,295.09 | $0.00 |
| 2026-04-19 | $3,543,932.31 | $60,067.93 | $0.00 |
| 2026-04-20 | $3,719,983.78 | $65,210.79 | $0.00 |
| 2026-04-21 | $3,482,906.24 | $84,279.88 | $0.00 |
| 2026-04-22 | $3,381,087.98 | $72,133.47 | $0.00 |
| 2026-04-23 | $3,771,739.29 | $100,734.03 | $0.00 |
| 2026-04-24 | $4,431,048.19 | $113,448.33 | $0.01 |
| 2026-04-25 | $4,218,913.61 | $97,516.96 | $0.01 |
| 2026-04-26 | $4,331,148.25 | $89,741.00 | $0.01 |
| 2026-04-27 | $4,227,742.19 | $60,675.32 | $0.01 |
| 2026-04-28 | $4,275,333.71 | $75,680.78 | $0.01 |
| 2026-04-29 | $4,530,768.65 | $66,988.22 | $0.01 |
| 2026-04-30 | $4,418,236.93 | $64,926.47 | $0.01 |
| 2026-05-01 | $3,937,200.04 | $66,620.39 | $0.01 |
| 2026-05-02 | $3,985,605.07 | $68,913.65 | $0.01 |
| 2026-05-03 | $3,845,222.68 | $80,563.24 | $0.01 |
| 2026-05-04 | $3,944,959.76 | $79,507.73 | $0.01 |
| 2026-05-05 | $3,826,666.30 | $84,950.49 | $0.01 |
| 2026-05-06 | $3,724,937.82 | $123,440.32 | $0.00 |
| 2026-05-07 | $3,779,990.18 | $108,569.61 | $0.00 |
| 2026-05-08 | $3,775,182.85 | $72,716.08 | $0.00 |
| 2026-05-09 | $3,583,489.02 | $81,280.65 | $0.00 |
| 2026-05-10 | $3,648,589.53 | $79,273.84 | $0.00 |
| 2026-05-11 | $3,623,516.58 | $68,150.84 | $0.00 |
| 2026-05-12 | $3,545,247.10 | $84,571.84 | $0.00 |
| 2026-05-13 | $3,609,058.40 | $71,706.10 | $0.00 |
| 2026-05-14 | $3,448,157.45 | $105,430.89 | $0.00 |
| 2026-05-15 | $3,514,603.30 | $88,417.78 | $0.00 |
| 2026-05-16 | $3,561,705.04 | $103,778.92 | $0.00 |
| 2026-05-17 | $3,399,060.18 | $87,778.09 | $0.00 |
| 2026-05-18 | $3,362,416.66 | $89,459.10 | $0.00 |
| 2026-05-19 | $3,277,907.06 | $88,117.69 | $0.00 |
| 2026-05-20 | $3,354,107.54 | $80,846.35 | $0.00 |
| 2026-05-21 | $3,709,945.85 | $112,988.79 | $0.00 |
| 2026-05-22 | $3,786,821.91 | $69,879.39 | $0.00 |
| 2026-05-23 | $3,834,377.74 | $82,058.26 | $0.01 |
| 2026-05-24 | $3,855,832.18 | $59,906.02 | $0.01 |
| 2026-05-25 | $3,816,016.58 | $60,312.01 | $0.01 |
| 2026-05-26 | $3,839,046.03 | $100,752.20 | $0.01 |
| 2026-05-27 | $4,365,949.97 | $105,569.15 | $0.01 |
| 2026-05-28 | $4,625,220.38 | $83,397.84 | $0.01 |
| 2026-05-29 | $4,481,431.13 | $63,147.42 | $0.01 |
| 2026-05-30 | $4,195,299.76 | $94,551.71 | $0.01 |
| 2026-05-31 | $4,052,141.06 | $66,807.52 | $0.01 |
| 2026-06-01 | $3,939,790.78 | $67,158.06 | $0.01 |
| 2026-06-02 | $4,698,880.00 | $100,113.52 | $0.01 |
| 2026-06-03 | $4,224,504.95 | $92,588.37 | $0.01 |
| 2026-06-04 | $4,106,195.61 | $114,527.16 | $0.01 |
| 2026-06-05 | $3,953,297.64 | $92,063.85 | $0.01 |
| 2026-06-06 | $3,871,523.16 | $58,216.34 | $0.01 |
| 2026-06-07 | $3,905,818.84 | $54,564.37 | $0.01 |
| 2026-06-08 | $3,896,803.37 | $92,964.33 | $0.01 |
| 2026-06-09 | $3,752,272.09 | $60,573.52 | $0.00 |
| 2026-06-10 | $3,853,743.21 | $45,202.87 | $0.01 |
| 2026-06-11 | $3,928,944.32 | $32,579.94 | $0.01 |
| 2026-06-12 | $4,070,007.44 | $76,223.44 | $0.01 |
| 2026-06-13 | $3,840,809.96 | $61,534.84 | $0.01 |
| 2026-06-14 | $3,815,529.90 | $28,417.19 | $0.01 |
| 2026-06-15 | $3,821,112.15 | $49,093.82 | $0.01 |
| 2026-06-16 | $3,780,655.13 | $46,231.51 | $0.00 |
| 2026-06-17 | $3,479,952.33 | $76,678.48 | $0.00 |
| 2026-06-18 | $3,594,263.95 | $88,446.50 | $0.00 |
| 2026-06-19 | $3,415,923.45 | $87,176.65 | $0.00 |
| 2026-06-20 | $3,476,506.76 | $79,122.71 | $0.00 |
| 2026-06-21 | $3,496,140.62 | $62,716.73 | $0.00 |
| 2026-06-22 | $3,637,781.95 | $70,984.01 | $0.00 |
| 2026-06-23 | $3,426,770.30 | $82,739.26 | $0.00 |
| 2026-06-24 | $3,294,051.91 | $80,142.40 | $0.00 |
| 2026-06-25 | $3,200,212.56 | $78,468.89 | $0.00 |
| 2026-06-26 | $2,864,085.75 | $79,094.18 | $0.00 |
| 2026-06-27 | $3,547,386.77 | $79,237.87 | $0.00 |
| 2026-06-28 | $2,707,479.36 | $78,017.88 | $0.00 |
| 2026-06-29 | $2,849,027.62 | $77,443.68 | $0.00 |
| 2026-06-30 | $2,726,867.59 | $87,392.04 | $0.00 |
| 2026-07-01 | $2,635,602.51 | $93,919.12 | $0.00 |
| 2026-07-02 | $2,736,974.03 | $57,916.67 | $0.00 |
| 2026-07-03 | $2,961,644.10 | $72,552.08 | $0.00 |
| 2026-07-04 | $2,949,240.80 | $66,791.47 | $0.00 |
| 2026-07-05 | $2,813,342.46 | $60,113.49 | $0.00 |
| 2026-07-06 | $2,747,354.95 | $85,082.28 | $0.00 |
| 2026-07-07 | $2,679,060.52 | $71,508.25 | $0.00 |
| 2026-07-08 | $2,968,639.19 | $73,580.69 | $0.00 |
| 2026-07-09 | $2,660,055.81 | $65,061.16 | $0.00 |
| 2026-07-10 | $2,678,649.54 | $35,791.81 | $0.00 |
| 2026-07-11 | $2,630,651.01 | $29,999.65 | $0.00 |
| 2026-07-12 | $2,915,403.69 | $31,489.79 | $0.00 |
| 2026-07-13 | $2,957,490.13 | $21,521.79 | $0.00 |
| 2026-07-14 | $2,858,172.68 | $68,754.19 | $0.00 |
| 2026-07-15 | $2,566,658.99 | $63,139.32 | $0.00 |
| 2026-07-16 | $2,660,456.51 | $70,954.41 | $0.00 |
| 2026-07-17 | $2,656,694.92 | $88,421.16 | $0.00 |
| 2026-07-18 | $2,569,365.73 | $74,512.47 | $0.00 |
| 2026-07-19 | $2,569,884.94 | $54,382.57 | $0.00 |
| 2026-07-20 | $2,573,035.89 | $68,202.48 | $0.00 |
| 2026-07-21 | $2,673,834.79 | $62,736.48 | $0.00 |
| 2026-07-22 | $2,561,385.11 | $73,481.31 | $0.00 |
| 2026-07-23 | $2,523,721.51 | $67,526.51 | $0.00 |
| 2026-07-24 | $2,468,850.31 | $53,711.54 | $0.00 |
| 2026-07-25 | $2,467,925.93 | $61,124.36 | $0.00 |
| 2026-07-26 | $2,387,137.67 | $56,997.32 | $0.00 |
| 2026-07-27 | $2,408,272.17 | $64,015.80 | $0.00 |
| 2026-07-28 | $2,951,611.81 | $76,297.97 | $0.00 |
| 2026-07-29 | $2,854,549.12 | $74,701.48 | $0.00 |
| 2026-07-30 | $2,811,982.10 | $73,244.23 | $0.00 |
| 2026-07-31 | $2,664,096.31 | $64,357.13 | $0.00 |
| 2026-08-01 | $2,571,764.46 | $73,746.95 | $0.00 |
| 2026-08-01 | $2,516,429.54 | $79,575.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
