Real World AI RWA #2148
$0.001991 1.37% (1d)
Market Overview
Real World AI current market price is $0.001991 with a 24 hour trading volume of $11,465. The total available supply of Real World AI is 0.96B RWA with a maximum supply of 1.00B RWA. It has secured Rank 2148 in the cryptocurrency market with a marketcap of $1,921.06K. The RWA price is 1.56% up in the last one hour.
The high price of the Real World AI is $0.002023 and low price is $0.001815 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real World AI Rank
2148
Real World AI Price
$0.001991
Market Cap
$1,921.06K 1.37%
Fully Diluted Valuation
$1,921.06K
Trading Volume(24h)
$11,465
Circulating Supply
0.96B RWA
Total Supply
0.96B RWA
Max Supply
1.00B RWA
High(24h)
$0.002023
Low(24h)
$0.001815
All-time High
$0.0154 87.04%
29 Jan 2025
All-time Low
$0.00042142 372.4%
19 Nov 2025
Cryptocurrency Real World AI Calculator
Want to convert more cryptocurrencies?
Real World AI Historical Data Chart
1h
1.56%
24h
1.37%
7d
28.38%
14d
15.7%
30d
39.75%
60d
46.01%
200d
159.56%
1y
68.31%
Real World AI Historical Data
Historical data of Real World AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $2,773,272.52 | $22,071.60 | $0.00 |
| 2025-07-10 | $2,344,151.13 | $31,659.95 | $0.00 |
| 2025-07-11 | $2,551,918.02 | $26,873.86 | $0.00 |
| 2025-07-12 | $3,276,220.19 | $17,066.67 | $0.00 |
| 2025-07-13 | $2,703,858.04 | $24,359.47 | $0.00 |
| 2025-07-14 | $3,244,423.10 | $17,365.71 | $0.00 |
| 2025-07-15 | $1,299,030.27 | $3,100.19 | $0.00 |
| 2025-07-16 | $1,296,496.17 | $7,269.87 | $0.00 |
| 2025-07-17 | $2,332,069.24 | $31,054.47 | $0.00 |
| 2025-07-18 | $2,887,128.66 | $20,777.66 | $0.00 |
| 2025-07-19 | $2,479,437.10 | $26,531.66 | $0.00 |
| 2025-07-20 | $2,824,484.29 | $21,513.18 | $0.00 |
| 2025-07-21 | $3,277,261.77 | $16,887.34 | $0.00 |
| 2025-07-22 | $1,231,973.68 | $11,125.20 | $0.00 |
| 2025-07-23 | $3,064,785.96 | $18,892.98 | $0.00 |
| 2025-07-24 | $2,937,066.24 | $19,845.46 | $0.00 |
| 2025-07-25 | $2,789,229.81 | $21,556.61 | $0.00 |
| 2025-07-26 | $2,748,954.52 | $22,422.28 | $0.00 |
| 2025-07-27 | $3,205,429.33 | $17,453.22 | $0.00 |
| 2025-07-28 | $3,131,484.86 | $18,137.48 | $0.00 |
| 2025-07-29 | $2,418,653.90 | $27,273.73 | $0.00 |
| 2025-07-30 | $1,076,925.06 | $2,334.69 | $0.00 |
| 2025-07-31 | $2,773,377.48 | $21,478.28 | $0.00 |
| 2025-08-01 | $3,259,759.98 | $16,822.02 | $0.00 |
| 2025-08-02 | $3,237,665.48 | $16,939.02 | $0.00 |
| 2025-08-03 | $2,737,638.30 | $21,309.54 | $0.00 |
| 2025-08-04 | $3,073,603.85 | $18,280.03 | $0.00 |
| 2025-08-05 | $3,132,045.23 | $17,810.31 | $0.00 |
| 2025-08-06 | $3,324,699.73 | $16,323.27 | $0.00 |
| 2025-08-07 | $3,058,858.95 | $18,421.32 | $0.00 |
| 2025-08-08 | $3,422,032.89 | $15,717.49 | $0.00 |
| 2025-08-09 | $2,779,080.74 | $20,999.36 | $0.00 |
| 2025-08-10 | $2,991,332.05 | $18,726.20 | $0.00 |
| 2025-08-11 | $2,975,341.33 | $19,165.24 | $0.00 |
| 2025-08-12 | $3,216,063.57 | $17,082.72 | $0.00 |
| 2025-08-13 | $3,121,840.39 | $17,972.71 | $0.00 |
| 2025-08-14 | $3,357,879.02 | $16,171.19 | $0.00 |
| 2025-08-15 | $3,201,296.43 | $17,301.90 | $0.00 |
| 2025-08-16 | $960,915.42 | $8,488.49 | $0.00 |
| 2025-08-17 | $1,007,796.49 | $2,497.80 | $0.00 |
| 2025-08-18 | $1,116,727.25 | $8,211.13 | $0.00 |
| 2025-08-19 | $999,855.24 | $4,626.80 | $0.00 |
| 2025-08-20 | $933,325.82 | $4,174.76 | $0.00 |
| 2025-08-21 | $1,063,180.74 | $5,602.91 | $0.00 |
| 2025-08-22 | $1,011,234.30 | $5,034.97 | $0.00 |
| 2025-08-23 | $3,320,746.51 | $16,499.98 | $0.00 |
| 2025-08-24 | $2,058,155.59 | $46,711.32 | $0.00 |
| 2025-08-25 | $2,184,325.98 | $34,319.30 | $0.00 |
| 2025-08-26 | $1,045,759.81 | $3,916.45 | $0.00 |
| 2025-08-27 | $1,065,939.44 | $4,453.58 | $0.00 |
| 2025-08-28 | $1,073,010.83 | $1,960.89 | $0.00 |
| 2025-08-29 | $1,127,741.49 | $2,934.71 | $0.00 |
| 2025-08-30 | $1,077,473.61 | $3,750.56 | $0.00 |
| 2025-08-31 | $1,122,571.65 | $2,899.56 | $0.00 |
| 2025-09-01 | $1,106,698.25 | $1,054.88 | $0.00 |
| 2025-09-02 | $1,058,028.39 | $4,783.96 | $0.00 |
| 2025-09-03 | $1,169,095.53 | $1,574.09 | $0.00 |
| 2025-09-04 | $1,218,104.15 | $2,686.75 | $0.00 |
| 2025-09-05 | $1,175,394.26 | $6,329.69 | $0.00 |
| 2025-09-06 | $1,228,505.13 | $2,671.54 | $0.00 |
| 2025-09-07 | $1,211,804.04 | $5,746.91 | $0.00 |
| 2025-09-08 | $1,235,490.71 | $1,914.63 | $0.00 |
| 2025-09-09 | $1,317,666.57 | $5,641.33 | $0.00 |
| 2025-09-10 | $1,334,599.11 | $4,702.01 | $0.00 |
| 2025-09-11 | $1,330,430.57 | $7,428.53 | $0.00 |
| 2025-09-12 | $1,389,048.61 | $3,865.35 | $0.00 |
| 2025-09-13 | $1,501,841.64 | $7,897.84 | $0.00 |
| 2025-09-14 | $1,469,657.38 | $1,486.52 | $0.00 |
| 2025-09-15 | $1,450,681.78 | $1,282.58 | $0.00 |
| 2025-09-16 | $1,422,633.75 | $11,987.45 | $0.00 |
| 2025-09-17 | $1,510,355.60 | $3,320.80 | $0.00 |
| 2025-09-18 | $1,600,947.48 | $2,463.32 | $0.00 |
| 2025-09-19 | $1,501,533.27 | $7,230.82 | $0.00 |
| 2025-09-20 | $1,393,935.06 | $9,807.42 | $0.00 |
| 2025-09-21 | $1,390,620.71 | $358.42 | $0.00 |
| 2025-09-22 | $1,373,235.84 | $1,845.32 | $0.00 |
| 2025-09-23 | $1,259,362.62 | $3,150.92 | $0.00 |
| 2025-09-24 | $1,162,554.95 | $5,131.66 | $0.00 |
| 2025-09-25 | $1,234,335.20 | $5,242.59 | $0.00 |
| 2025-09-26 | $1,046,989.84 | $3,654.31 | $0.00 |
| 2025-09-27 | $1,045,213.78 | $4,471.15 | $0.00 |
| 2025-09-28 | $1,116,372.09 | $19,151.19 | $0.00 |
| 2025-09-29 | $1,176,306.79 | $9,430.39 | $0.00 |
| 2025-09-30 | $1,118,223.44 | $5,876.59 | $0.00 |
| 2025-10-01 | $1,050,923.61 | $8,264.71 | $0.00 |
| 2025-10-02 | $1,103,434.64 | $4,621.14 | $0.00 |
| 2025-10-03 | $1,130,148.15 | $7,568.09 | $0.00 |
| 2025-10-04 | $1,133,182.98 | $1,557.34 | $0.00 |
| 2025-10-05 | $1,022,462.97 | $5,355.37 | $0.00 |
| 2025-10-06 | $1,012,529.17 | $4,335.57 | $0.00 |
| 2025-10-07 | $1,034,312.18 | $2,293.91 | $0.00 |
| 2025-10-08 | $984,725.38 | $8,211.56 | $0.00 |
| 2025-10-09 | $1,018,746.54 | $2,395.67 | $0.00 |
| 2025-10-10 | $953,177.46 | $4,917.30 | $0.00 |
| 2025-10-11 | $822,644.43 | $82,526.78 | $0.00 |
| 2025-10-12 | $677,566.78 | $26,281.62 | $0.00 |
| 2025-10-13 | $726,720.10 | $6,960.04 | $0.00 |
| 2025-10-14 | $795,847.70 | $5,729.17 | $0.00 |
| 2025-10-15 | $3,030,116.62 | $18,388.35 | $0.00 |
| 2025-10-16 | $2,799,666.85 | $20,514.91 | $0.00 |
| 2025-10-17 | $2,631,413.91 | $22,537.37 | $0.00 |
| 2025-10-18 | $2,825,155.83 | $20,278.90 | $0.00 |
| 2025-10-19 | $3,545,165.12 | $14,934.89 | $0.00 |
| 2025-10-20 | $2,549,956.68 | $23,272.25 | $0.00 |
| 2025-10-21 | $2,458,089.21 | $24,525.27 | $0.00 |
| 2025-10-22 | $2,621,251.39 | $22,291.78 | $0.00 |
| 2025-10-23 | $2,934,971.59 | $18,995.71 | $0.00 |
| 2025-10-24 | $3,236,861.75 | $16,769.67 | $0.00 |
| 2025-10-25 | $2,348,742.44 | $26,746.21 | $0.00 |
| 2025-10-26 | $2,903,683.51 | $19,626.93 | $0.00 |
| 2025-10-27 | $3,180,153.23 | $17,301.17 | $0.00 |
| 2025-10-28 | $2,777,512.71 | $20,917.01 | $0.00 |
| 2025-10-29 | $2,770,171.27 | $20,796.14 | $0.00 |
| 2025-10-30 | $790,071.40 | $1,769.84 | $0.00 |
| 2025-10-31 | $705,935.07 | $2,206.42 | $0.00 |
| 2025-11-01 | $731,501.14 | $2,563.21 | $0.00 |
| 2025-11-02 | $3,410,498.80 | $15,671.92 | $0.00 |
| 2025-11-03 | $3,551,713.80 | $14,890.08 | $0.00 |
| 2025-11-04 | $2,932,974.83 | $18,921.79 | $0.00 |
| 2025-11-05 | $2,659,869.17 | $21,413.80 | $0.00 |
| 2025-11-06 | $3,229,490.27 | $16,770.62 | $0.00 |
| 2025-11-07 | $3,411,426.86 | $15,636.43 | $0.00 |
| 2025-11-08 | $3,150,525.31 | $17,329.09 | $0.00 |
| 2025-11-09 | $655,396.04 | $2,591.67 | $0.00 |
| 2025-11-10 | $667,264.92 | $1,844.56 | $0.00 |
| 2025-11-11 | $3,107,172.46 | $17,560.94 | $0.00 |
| 2025-11-12 | $3,305,574.71 | $16,100.42 | $0.00 |
| 2025-11-13 | $562,534.96 | $1,397.60 | $0.00 |
| 2025-11-14 | $539,900.09 | $1,239.16 | $0.00 |
| 2025-11-15 | $2,160,102.55 | $26,788.24 | $0.00 |
| 2025-11-16 | $2,454,340.03 | $23,237.87 | $0.00 |
| 2025-11-17 | $3,025,814.98 | $17,908.96 | $0.00 |
| 2025-11-18 | $3,069,849.42 | $17,592.50 | $0.00 |
| 2025-11-19 | $2,989,068.47 | $18,172.48 | $0.00 |
| 2025-11-20 | $2,907,061.91 | $18,797.15 | $0.00 |
| 2025-11-21 | $2,285,450.99 | $25,460.67 | $0.00 |
| 2025-11-22 | $3,286,128.65 | $16,307.30 | $0.00 |
| 2025-11-23 | $3,465,788.94 | $15,306.98 | $0.00 |
| 2025-11-24 | $3,224,716.56 | $16,673.13 | $0.00 |
| 2025-11-25 | $3,378,266.99 | $15,832.09 | $0.00 |
| 2025-11-26 | $2,890,184.73 | $18,995.02 | $0.00 |
| 2025-11-27 | $3,461,300.15 | $15,327.83 | $0.00 |
| 2025-11-28 | $511,905.47 | $857.86 | $0.00 |
| 2025-11-29 | $3,419,046.73 | $15,547.01 | $0.00 |
| 2025-11-30 | $3,544,579.19 | $14,905.81 | $0.00 |
| 2025-12-01 | $3,147,556.78 | $17,165.25 | $0.00 |
| 2025-12-02 | $3,353,435.86 | $15,907.16 | $0.00 |
| 2025-12-03 | $2,994,792.29 | $18,284.27 | $0.00 |
| 2025-12-04 | $3,239,892.43 | $16,633.14 | $0.00 |
| 2025-12-05 | $3,188,514.99 | $16,907.29 | $0.00 |
| 2025-12-06 | $2,939,641.13 | $18,705.31 | $0.00 |
| 2025-12-07 | $3,378,321.24 | $15,779.55 | $0.00 |
| 2025-12-08 | $538,075.06 | $366.46 | $0.00 |
| 2025-12-09 | $3,524,470.66 | $15,011.36 | $0.00 |
| 2025-12-10 | $3,477,402.91 | $15,251.65 | $0.00 |
| 2025-12-11 | $3,530,245.14 | $14,981.36 | $0.00 |
| 2025-12-12 | $3,262,365.70 | $16,449.37 | $0.00 |
| 2025-12-13 | $3,431,952.26 | $15,485.90 | $0.00 |
| 2025-12-14 | $528,212.19 | $221.98 | $0.00 |
| 2025-12-15 | $3,254,084.15 | $16,497.36 | $0.00 |
| 2025-12-16 | $3,526,485.01 | $14,997.70 | $0.00 |
| 2025-12-17 | $3,456,953.95 | $15,357.00 | $0.00 |
| 2025-12-18 | $3,580,587.61 | $14,756.18 | $0.00 |
| 2025-12-19 | $3,302,104.59 | $16,183.99 | $0.00 |
| 2025-12-20 | $508,975.05 | $702.18 | $0.00 |
| 2025-12-21 | $3,469,209.18 | $15,285.03 | $0.00 |
| 2025-12-22 | $3,399,857.59 | $15,654.30 | $0.00 |
| 2025-12-23 | $530,111.83 | $2,083.29 | $0.00 |
| 2025-12-24 | $554,530.66 | $2,245.17 | $0.00 |
| 2025-12-25 | $3,408,447.01 | $15,626.20 | $0.00 |
| 2025-12-26 | $3,252,568.81 | $16,525.37 | $0.00 |
| 2025-12-27 | $3,455,822.01 | $15,372.33 | $0.00 |
| 2025-12-28 | $587,099.90 | $354.98 | $0.00 |
| 2025-12-29 | $575,068.96 | $701.01 | $0.00 |
| 2025-12-30 | $3,314,941.56 | $16,155.15 | $0.00 |
| 2025-12-31 | $3,222,259.50 | $16,716.17 | $0.00 |
| 2026-01-01 | $3,229,051.83 | $16,659.54 | $0.00 |
| 2026-01-02 | $559,062.82 | $1,583.29 | $0.00 |
| 2026-01-03 | $3,155,198.51 | $17,177.04 | $0.00 |
| 2026-01-04 | $2,756,845.40 | $20,246.97 | $0.00 |
| 2026-01-05 | $3,383,759.68 | $15,747.49 | $0.00 |
| 2026-01-06 | $2,940,094.08 | $18,609.50 | $0.00 |
| 2026-01-07 | $3,513,835.10 | $15,137.80 | $0.00 |
| 2026-01-08 | $3,459,512.81 | $15,333.43 | $0.00 |
| 2026-01-09 | $3,247,414.28 | $16,531.76 | $0.00 |
| 2026-01-10 | $2,867,028.57 | $19,193.71 | $0.00 |
| 2026-01-11 | $3,225,641.84 | $16,687.98 | $0.00 |
| 2026-01-12 | $3,106,865.32 | $17,518.40 | $0.00 |
| 2026-01-13 | $2,706,902.77 | $21,124.86 | $0.00 |
| 2026-01-14 | $940,317.85 | $17,211.40 | $0.00 |
| 2026-01-15 | $2,696,180.43 | $22,352.68 | $0.00 |
| 2026-01-16 | $2,396,595.76 | $26,144.87 | $0.00 |
| 2026-01-17 | $2,820,078.64 | $20,627.52 | $0.00 |
| 2026-01-18 | $1,010,388.33 | $5,519.97 | $0.00 |
| 2026-01-19 | $2,666,818.83 | $22,718.62 | $0.00 |
| 2026-01-20 | $860,622.76 | $6,482.26 | $0.00 |
| 2026-01-21 | $799,280.93 | $1,406.65 | $0.00 |
| 2026-01-22 | $858,521.11 | $3,687.00 | $0.00 |
| 2026-01-23 | $922,027.27 | $7,676.83 | $0.00 |
| 2026-01-24 | $751,528.78 | $8,233.90 | $0.00 |
| 2026-01-25 | $632,651.32 | $11,725.56 | $0.00 |
| 2026-01-26 | $548,404.77 | $4,325.40 | $0.00 |
| 2026-01-27 | $692,867.77 | $12,685.74 | $0.00 |
| 2026-01-28 | $723,169.62 | $3,279.61 | $0.00 |
| 2026-01-29 | $769,699.22 | $14,439.44 | $0.00 |
| 2026-01-30 | $728,634.25 | $25,492.72 | $0.00 |
| 2026-01-31 | $2,442,532.92 | $24,867.94 | $0.00 |
| 2026-02-01 | $2,271,151.44 | $27,061.01 | $0.00 |
| 2026-02-02 | $2,484,735.08 | $24,247.89 | $0.00 |
| 2026-02-03 | $2,490,394.94 | $24,111.95 | $0.00 |
| 2026-02-04 | $1,843,316.82 | $34,300.88 | $0.00 |
| 2026-02-05 | $571,270.52 | $2,829.00 | $0.00 |
| 2026-02-06 | $2,604,500.03 | $21,522.59 | $0.00 |
| 2026-02-07 | $2,366,306.14 | $25,306.80 | $0.00 |
| 2026-02-08 | $2,878,442.92 | $19,368.06 | $0.00 |
| 2026-02-09 | $2,905,570.93 | $19,026.07 | $0.00 |
| 2026-02-10 | $522,825.50 | $8,248.01 | $0.00 |
| 2026-02-11 | $474,214.10 | $9,519.75 | $0.00 |
| 2026-02-12 | $504,593.41 | $7,790.77 | $0.00 |
| 2026-02-13 | $540,813.61 | $2,253.63 | $0.00 |
| 2026-02-14 | $621,227.23 | $4,118.96 | $0.00 |
| 2026-02-15 | $604,526.06 | $7,582.08 | $0.00 |
| 2026-02-16 | $516,681.68 | $7,620.51 | $0.00 |
| 2026-02-17 | $559,085.24 | $6,704.95 | $0.00 |
| 2026-02-18 | $523,243.90 | $4,832.57 | $0.00 |
| 2026-02-19 | $512,630.01 | $5,328.65 | $0.00 |
| 2026-02-20 | $524,266.41 | $1,972.87 | $0.00 |
| 2026-02-21 | $2,139,678.56 | $28,915.44 | $0.00 |
| 2026-02-22 | $679,049.09 | $5,707.50 | $0.00 |
| 2026-02-23 | $2,809,114.44 | $19,748.88 | $0.00 |
| 2026-02-24 | $2,608,659.32 | $21,786.17 | $0.00 |
| 2026-02-25 | $602,065.55 | $5,010.79 | $0.00 |
| 2026-02-26 | $657,313.56 | $7,211.78 | $0.00 |
| 2026-02-27 | $572,372.01 | $4,954.50 | $0.00 |
| 2026-02-28 | $594,423.77 | $3,792.56 | $0.00 |
| 2026-03-01 | $2,630,314.80 | $21,674.72 | $0.00 |
| 2026-03-02 | $2,719,417.45 | $20,801.80 | $0.00 |
| 2026-03-03 | $3,344,440.35 | $16,035.11 | $0.00 |
| 2026-03-04 | $2,793,969.11 | $20,144.38 | $0.00 |
| 2026-03-05 | $639,299.24 | $3,006.79 | $0.00 |
| 2026-03-06 | $610,173.18 | $2,150.14 | $0.00 |
| 2026-03-07 | $584,081.12 | $1,701.43 | $0.00 |
| 2026-03-08 | $550,142.96 | $2,026.22 | $0.00 |
| 2026-03-09 | $578,306.97 | $6,867.59 | $0.00 |
| 2026-03-10 | $597,864.48 | $8,404.81 | $0.00 |
| 2026-03-11 | $2,565,870.51 | $22,511.77 | $0.00 |
| 2026-03-12 | $683,856.29 | $3,347.53 | $0.00 |
| 2026-03-13 | $669,286.91 | $2,765.16 | $0.00 |
| 2026-03-14 | $2,283,305.27 | $26,453.00 | $0.00 |
| 2026-03-15 | $2,930,760.55 | $18,988.43 | $0.00 |
| 2026-03-16 | $756,850.36 | $6,373.88 | $0.00 |
| 2026-03-17 | $849,828.38 | $23,091.79 | $0.00 |
| 2026-03-18 | $896,338.09 | $12,595.43 | $0.00 |
| 2026-03-19 | $1,205,593.34 | $123,244.08 | $0.00 |
| 2026-03-20 | $1,014,604.42 | $29,874.82 | $0.00 |
| 2026-03-21 | $2,163,841.12 | $34,458.02 | $0.00 |
| 2026-03-22 | $952,620.67 | $17,152.40 | $0.00 |
| 2026-03-23 | $889,717.80 | $7,993.10 | $0.00 |
| 2026-03-24 | $899,783.73 | $10,834.19 | $0.00 |
| 2026-03-25 | $876,265.73 | $3,694.74 | $0.00 |
| 2026-03-26 | $903,902.92 | $5,136.54 | $0.00 |
| 2026-03-27 | $801,333.10 | $8,651.96 | $0.00 |
| 2026-03-28 | $827,104.51 | $4,392.04 | $0.00 |
| 2026-03-29 | $843,028.14 | $2,533.38 | $0.00 |
| 2026-03-30 | $900,353.09 | $5,360.57 | $0.00 |
| 2026-03-31 | $956,727.58 | $8,700.78 | $0.00 |
| 2026-04-01 | $920,188.32 | $9,506.52 | $0.00 |
| 2026-04-02 | $881,778.57 | $1,586.67 | $0.00 |
| 2026-04-03 | $3,002,300.76 | $18,768.45 | $0.00 |
| 2026-04-04 | $3,250,221.48 | $16,865.51 | $0.00 |
| 2026-04-05 | $3,240,792.03 | $16,925.04 | $0.00 |
| 2026-04-06 | $3,213,812.14 | $17,176.91 | $0.00 |
| 2026-04-07 | $896,220.79 | $3,558.50 | $0.00 |
| 2026-04-08 | $904,447.77 | $3,403.51 | $0.00 |
| 2026-04-09 | $953,351.53 | $4,320.05 | $0.00 |
| 2026-04-10 | $993,662.37 | $952.45 | $0.00 |
| 2026-04-11 | $899,994.14 | $3,537.72 | $0.00 |
| 2026-04-12 | $896,131.24 | $1,898.40 | $0.00 |
| 2026-04-13 | $808,735.54 | $3,132.04 | $0.00 |
| 2026-04-14 | $832,112.03 | $3,413.30 | $0.00 |
| 2026-04-15 | $3,065,401.74 | $18,108.66 | $0.00 |
| 2026-04-16 | $2,769,017.68 | $20,761.98 | $0.00 |
| 2026-04-17 | $830,524.11 | $2,023.30 | $0.00 |
| 2026-04-18 | $792,311.28 | $2,537.58 | $0.00 |
| 2026-04-19 | $818,974.47 | $2,327.85 | $0.00 |
| 2026-04-20 | $785,367.39 | $1,954.10 | $0.00 |
| 2026-04-21 | $850,830.86 | $5,124.05 | $0.00 |
| 2026-04-22 | $858,455.22 | $4,593.95 | $0.00 |
| 2026-04-23 | $852,841.55 | $5,797.31 | $0.00 |
| 2026-04-24 | $854,230.04 | $1,056.90 | $0.00 |
| 2026-04-25 | $825,119.02 | $1,508.94 | $0.00 |
| 2026-04-26 | $825,203.08 | $1,043.54 | $0.00 |
| 2026-04-27 | $788,277.44 | $3,068.13 | $0.00 |
| 2026-04-28 | $725,023.37 | $2,654.03 | $0.00 |
| 2026-04-29 | $713,688.25 | $2,843.18 | $0.00 |
| 2026-04-30 | $668,233.75 | $12,101.60 | $0.00 |
| 2026-05-01 | $707,126.59 | $5,231.02 | $0.00 |
| 2026-05-02 | $683,109.10 | $8,908.89 | $0.00 |
| 2026-05-03 | $782,287.06 | $8,050.44 | $0.00 |
| 2026-05-04 | $741,257.10 | $4,173.63 | $0.00 |
| 2026-05-05 | $759,039.22 | $4,787.38 | $0.00 |
| 2026-05-06 | $858,790.60 | $4,714.36 | $0.00 |
| 2026-05-07 | $2,095,736.50 | $34,862.20 | $0.00 |
| 2026-05-08 | $1,020,972.01 | $18,065.57 | $0.00 |
| 2026-05-09 | $1,174,571.84 | $13,914.40 | $0.00 |
| 2026-05-10 | $1,061,047.51 | $17,759.90 | $0.00 |
| 2026-05-11 | $1,185,621.52 | $20,000.67 | $0.00 |
| 2026-05-12 | $1,177,668.14 | $19,261.59 | $0.00 |
| 2026-05-13 | $1,275,185.86 | $9,588.45 | $0.00 |
| 2026-05-14 | $1,312,393.12 | $8,340.62 | $0.00 |
| 2026-05-15 | $1,290,698.56 | $5,860.68 | $0.00 |
| 2026-05-16 | $1,148,788.70 | $9,222.19 | $0.00 |
| 2026-05-17 | $1,096,451.34 | $6,545.88 | $0.00 |
| 2026-05-18 | $1,096,550.58 | $7,366.19 | $0.00 |
| 2026-05-19 | $1,223,859.17 | $9,046.69 | $0.00 |
| 2026-05-20 | $1,158,143.00 | $8,791.87 | $0.00 |
| 2026-05-21 | $1,471,615.68 | $36,304.65 | $0.00 |
| 2026-05-22 | $1,436,642.76 | $13,090.54 | $0.00 |
| 2026-05-23 | $1,569,678.95 | $15,181.29 | $0.00 |
| 2026-05-24 | $1,563,202.03 | $11,174.83 | $0.00 |
| 2026-05-25 | $1,642,968.60 | $6,663.69 | $0.00 |
| 2026-05-26 | $1,815,872.44 | $11,290.82 | $0.00 |
| 2026-05-27 | $1,438,999.80 | $30,408.36 | $0.00 |
| 2026-05-28 | $1,535,247.81 | $5,292.95 | $0.00 |
| 2026-05-29 | $1,318,625.11 | $18,275.10 | $0.00 |
| 2026-05-30 | $1,270,227.72 | $11,528.35 | $0.00 |
| 2026-05-31 | $1,677,427.30 | $17,733.52 | $0.00 |
| 2026-06-01 | $2,283,477.89 | $35,159.01 | $0.00 |
| 2026-06-02 | $2,461,544.79 | $36,932.06 | $0.00 |
| 2026-06-03 | $3,914,912.79 | $227,980.70 | $0.00 |
| 2026-06-04 | $2,521,964.95 | $187,873.78 | $0.00 |
| 2026-06-05 | $2,286,844.85 | $36,826.96 | $0.00 |
| 2026-06-06 | $2,629,596.86 | $40,828.49 | $0.00 |
| 2026-06-07 | $3,437,114.63 | $54,232.76 | $0.00 |
| 2026-06-08 | $3,415,657.15 | $35,790.83 | $0.00 |
| 2026-06-09 | $3,315,184.99 | $27,085.91 | $0.00 |
| 2026-06-10 | $3,121,618.17 | $10,178.96 | $0.00 |
| 2026-06-11 | $2,600,988.48 | $11,990.16 | $0.00 |
| 2026-06-12 | $2,457,832.43 | $46,291.85 | $0.00 |
| 2026-06-13 | $3,017,081.32 | $44,738.97 | $0.00 |
| 2026-06-14 | $3,723,926.20 | $31,731.06 | $0.00 |
| 2026-06-15 | $3,604,455.30 | $59,724.88 | $0.00 |
| 2026-06-16 | $3,872,091.61 | $24,460.70 | $0.00 |
| 2026-06-17 | $3,649,534.69 | $13,731.64 | $0.00 |
| 2026-06-18 | $3,990,880.75 | $30,989.28 | $0.00 |
| 2026-06-19 | $3,543,798.26 | $27,786.10 | $0.00 |
| 2026-06-20 | $3,435,367.91 | $7,821.65 | $0.00 |
| 2026-06-21 | $3,316,773.25 | $16,203.78 | $0.00 |
| 2026-06-22 | $3,606,572.11 | $19,644.34 | $0.00 |
| 2026-06-23 | $3,572,565.78 | $12,876.26 | $0.00 |
| 2026-06-24 | $3,413,498.99 | $17,551.33 | $0.00 |
| 2026-06-25 | $3,183,538.33 | $17,033.71 | $0.00 |
| 2026-06-26 | $3,268,296.52 | $5,097.97 | $0.00 |
| 2026-06-27 | $3,428,039.74 | $15,621.24 | $0.00 |
| 2026-06-28 | $3,036,143.10 | $6,369.06 | $0.00 |
| 2026-06-29 | $2,759,267.69 | $14,713.19 | $0.00 |
| 2026-06-30 | $2,573,076.29 | $31,699.32 | $0.00 |
| 2026-07-01 | $2,395,161.21 | $10,477.26 | $0.00 |
| 2026-07-02 | $2,867,296.69 | $14,957.93 | $0.00 |
| 2026-07-03 | $3,010,940.20 | $18,096.40 | $0.00 |
| 2026-07-04 | $2,607,230.14 | $24,226.03 | $0.00 |
| 2026-07-05 | $2,786,380.59 | $22,440.05 | $0.00 |
| 2026-07-06 | $3,722,720.06 | $52,741.42 | $0.00 |
| 2026-07-07 | $3,440,944.30 | $51,535.83 | $0.00 |
| 2026-07-08 | $2,993,828.34 | $25,707.53 | $0.00 |
| 2026-07-08 | $2,814,444.27 | $26,122.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
