RAXOL RAXOL #2477
$0.001671 2.15% (1d)
Market Overview
RAXOL current market price is $0.001671 with a 24 hour trading volume of $95,926. The total available supply of RAXOL is 1.00B RAXOL with a maximum supply of 1.00B RAXOL. It has secured Rank 2477 in the cryptocurrency market with a marketcap of $1,671.46K. The RAXOL price is 5.26% down in the last one hour.
The high price of the RAXOL is $0.002061 and low price is $0.001459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RAXOL Rank
2477
RAXOL Price
$0.001671
Market Cap
$1,671.46K 2.15%
Fully Diluted Valuation
$1,671.46K
Trading Volume(24h)
$95,926
Circulating Supply
1.00B RAXOL
Total Supply
1.00B RAXOL
Max Supply
1.00B RAXOL
High(24h)
$0.002061
Low(24h)
$0.001459
All-time High
$0.004092 59.16%
10 Jul 2026
All-time Low
$0.00046972 255.84%
08 Jul 2026
Cryptocurrency RAXOL Calculator
Want to convert more cryptocurrencies?
RAXOL Historical Data Chart
1h
5.26%
24h
2.15%
7d
24.28%
14d
38.09%
30d
168.2%
60d
116.51%
200d
0%
1y
0%
RAXOL Historical Data
Historical data of RAXOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $808,356.05 | $155,540.45 | $0.00 |
| 2026-07-07 | $625,787.39 | $48,850.25 | $0.00 |
| 2026-07-08 | $846,058.53 | $513,166.57 | $0.00 |
| 2026-07-09 | $745,321.38 | $595,370.72 | $0.00 |
| 2026-07-10 | $553,757.97 | $95,341.15 | $0.00 |
| 2026-07-11 | $3,615,538.88 | $2,696,273.49 | $0.00 |
| 2026-07-12 | $1,610,782.23 | $460,956.79 | $0.00 |
| 2026-07-13 | $1,624,931.42 | $332,759.68 | $0.00 |
| 2026-07-14 | $1,947,501.85 | $761.99 | $0.00 |
| 2026-07-15 | $1,779,705.83 | $52,054.26 | $0.00 |
| 2026-07-16 | $1,461,348.40 | $1,611.56 | $0.00 |
| 2026-07-19 | $1,722,713.99 | $16,840.90 | $0.00 |
| 2026-07-21 | $1,406,214.95 | $136,642.73 | $0.00 |
| 2026-07-22 | $1,857,092.97 | $200,183.74 | $0.00 |
| 2026-07-23 | $1,245,822.80 | $92,211.32 | $0.00 |
| 2026-07-24 | $991,962.77 | $159,463.14 | $0.00 |
| 2026-07-25 | $752,988.97 | $61,752.15 | $0.00 |
| 2026-07-26 | $643,880.00 | $30,237.25 | $0.00 |
| 2026-07-27 | $694,202.35 | $40,277.11 | $0.00 |
| 2026-07-28 | $562,475.26 | $25,197.03 | $0.00 |
| 2026-07-29 | $587,017.94 | $14,681.67 | $0.00 |
| 2026-07-30 | $628,992.73 | $38,452.41 | $0.00 |
| 2026-07-31 | $600,837.56 | $36,905.22 | $0.00 |
| 2026-08-01 | $783,142.93 | $62,212.85 | $0.00 |
| 2026-08-02 | $853,237.43 | $77,854.67 | $0.00 |
| 2026-08-03 | $739,621.60 | $46,153.61 | $0.00 |
| 2026-08-04 | $706,313.16 | $58,077.29 | $0.00 |
| 2026-08-05 | $716,790.40 | $21,053.73 | $0.00 |
| 2026-08-06 | $669,830.11 | $17,333.04 | $0.00 |
| 2026-08-07 | $663,795.88 | $46,528.12 | $0.00 |
| 2026-08-08 | $628,472.67 | $23,130.85 | $0.00 |
| 2026-08-09 | $655,292.58 | $33,382.98 | $0.00 |
| 2026-08-10 | $599,307.04 | $24,382.26 | $0.00 |
| 2026-08-11 | $634,924.24 | $21,541.58 | $0.00 |
| 2026-08-12 | $753,162.97 | $60,720.07 | $0.00 |
| 2026-08-13 | $1,105,328.44 | $88,009.65 | $0.00 |
| 2026-08-14 | $835,120.89 | $43,658.32 | $0.00 |
| 2026-08-15 | $763,817.92 | $30,155.31 | $0.00 |
| 2026-08-16 | $742,109.67 | $18,241.67 | $0.00 |
| 2026-08-17 | $784,158.90 | $52,346.72 | $0.00 |
| 2026-08-18 | $872,270.46 | $36,425.79 | $0.00 |
| 2026-08-19 | $734,089.56 | $22,976.61 | $0.00 |
| 2026-08-20 | $958,326.73 | $47,894.48 | $0.00 |
| 2026-08-21 | $1,154,804.97 | $74,754.10 | $0.00 |
| 2026-08-22 | $1,154,311.00 | $39,140.79 | $0.00 |
| 2026-08-23 | $1,064,447.49 | $98,448.32 | $0.00 |
| 2026-08-24 | $1,523,228.15 | $132,446.02 | $0.00 |
| 2026-08-25 | $1,568,967.32 | $102,064.32 | $0.00 |
| 2026-08-26 | $1,758,783.51 | $112,315.09 | $0.00 |
| 2026-08-27 | $1,644,413.55 | $96,283.92 | $0.00 |
| 2026-08-28 | $1,861,663.53 | $187,426.39 | $0.00 |
| 2026-08-29 | $1,447,703.25 | $127,056.17 | $0.00 |
| 2026-08-30 | $1,344,769.26 | $35,918.25 | $0.00 |
| 2026-08-31 | $1,808,896.96 | $143,090.04 | $0.00 |
| 2026-09-01 | $2,839,288.74 | $296,818.14 | $0.00 |
| 2026-09-02 | $2,476,714.30 | $214,457.36 | $0.00 |
| 2026-09-03 | $1,720,994.46 | $103,288.54 | $0.00 |
| 2026-09-04 | $1,752,428.14 | $23,336.24 | $0.00 |
| 2026-09-04 | $1,702,875.56 | $17,943.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
