RAXOL RAXOL #1833
$0.003863 24.35% (1d)
Market Overview
RAXOL current market price is $0.003863 with a 24 hour trading volume of $147.74K. The total available supply of RAXOL is 1.00B RAXOL with a maximum supply of 1.00B RAXOL. It has secured Rank 1833 in the cryptocurrency market with a marketcap of $3,863.93K. The RAXOL price is 0.83% down in the last one hour.
The high price of the RAXOL is $0.004590 and low price is $0.002829 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RAXOL Rank
1833
RAXOL Price
$0.003863
Market Cap
$3,863.93K 24.4%
Fully Diluted Valuation
$3,863.93K
Trading Volume(24h)
$147.74K
Circulating Supply
1.00B RAXOL
Total Supply
1.00B RAXOL
Max Supply
1.00B RAXOL
High(24h)
$0.004590
Low(24h)
$0.002829
All-time High
$0.008064 52.1%
25 Sep 2026
All-time Low
$0.00046972 722.31%
08 Jul 2026
Cryptocurrency RAXOL Calculator
Want to convert more cryptocurrencies?
RAXOL Historical Data Chart
1h
0.83%
24h
24.35%
7d
52.95%
14d
3.72%
30d
25.35%
60d
244%
200d
0%
1y
0%
RAXOL Historical Data
Historical data of RAXOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $808,356.05 | $155,540.45 | $0.00 |
| 2026-07-07 | $625,787.39 | $48,850.25 | $0.00 |
| 2026-07-08 | $846,058.53 | $513,166.57 | $0.00 |
| 2026-07-09 | $745,321.38 | $595,370.72 | $0.00 |
| 2026-07-10 | $553,757.97 | $95,341.15 | $0.00 |
| 2026-07-11 | $3,615,538.88 | $2,696,273.49 | $0.00 |
| 2026-07-12 | $1,610,782.23 | $460,956.79 | $0.00 |
| 2026-07-13 | $1,624,931.42 | $332,759.68 | $0.00 |
| 2026-07-14 | $1,947,501.85 | $761.99 | $0.00 |
| 2026-07-15 | $1,779,705.83 | $52,054.26 | $0.00 |
| 2026-07-16 | $1,461,348.40 | $1,611.56 | $0.00 |
| 2026-07-19 | $1,722,713.99 | $16,840.90 | $0.00 |
| 2026-07-21 | $1,406,214.95 | $136,642.73 | $0.00 |
| 2026-07-22 | $1,857,092.97 | $200,183.74 | $0.00 |
| 2026-07-23 | $1,245,822.80 | $92,211.32 | $0.00 |
| 2026-07-24 | $991,962.77 | $159,463.14 | $0.00 |
| 2026-07-25 | $752,988.97 | $61,752.15 | $0.00 |
| 2026-07-26 | $643,880.00 | $30,237.25 | $0.00 |
| 2026-07-27 | $694,202.35 | $40,277.11 | $0.00 |
| 2026-07-28 | $562,475.26 | $25,197.03 | $0.00 |
| 2026-07-29 | $587,017.94 | $14,681.67 | $0.00 |
| 2026-07-30 | $628,992.73 | $38,452.41 | $0.00 |
| 2026-07-31 | $600,837.56 | $36,905.22 | $0.00 |
| 2026-08-01 | $783,142.93 | $62,212.85 | $0.00 |
| 2026-08-02 | $853,237.43 | $77,854.67 | $0.00 |
| 2026-08-03 | $739,621.60 | $46,153.61 | $0.00 |
| 2026-08-04 | $706,313.16 | $58,077.29 | $0.00 |
| 2026-08-05 | $716,790.40 | $21,053.73 | $0.00 |
| 2026-08-06 | $669,830.11 | $17,333.04 | $0.00 |
| 2026-08-07 | $663,795.88 | $46,528.12 | $0.00 |
| 2026-08-08 | $628,472.67 | $23,130.85 | $0.00 |
| 2026-08-09 | $655,292.58 | $33,382.98 | $0.00 |
| 2026-08-10 | $599,307.04 | $24,382.26 | $0.00 |
| 2026-08-11 | $634,924.24 | $21,541.58 | $0.00 |
| 2026-08-12 | $753,162.97 | $60,720.07 | $0.00 |
| 2026-08-13 | $1,105,328.44 | $88,009.65 | $0.00 |
| 2026-08-14 | $835,120.89 | $43,658.32 | $0.00 |
| 2026-08-15 | $763,817.92 | $30,155.31 | $0.00 |
| 2026-08-16 | $742,109.67 | $18,241.67 | $0.00 |
| 2026-08-17 | $784,158.90 | $52,346.72 | $0.00 |
| 2026-08-18 | $872,270.46 | $36,425.79 | $0.00 |
| 2026-08-19 | $734,089.56 | $22,976.61 | $0.00 |
| 2026-08-20 | $958,326.73 | $47,894.48 | $0.00 |
| 2026-08-21 | $1,154,804.97 | $74,754.10 | $0.00 |
| 2026-08-22 | $1,154,311.00 | $39,140.79 | $0.00 |
| 2026-08-23 | $1,064,447.49 | $98,448.32 | $0.00 |
| 2026-08-24 | $1,523,228.15 | $132,446.02 | $0.00 |
| 2026-08-25 | $1,568,967.32 | $102,064.32 | $0.00 |
| 2026-08-26 | $1,758,783.51 | $112,315.09 | $0.00 |
| 2026-08-27 | $1,644,413.55 | $96,283.92 | $0.00 |
| 2026-08-28 | $1,861,663.53 | $187,426.39 | $0.00 |
| 2026-08-29 | $1,447,703.25 | $127,056.17 | $0.00 |
| 2026-08-30 | $1,344,769.26 | $35,918.25 | $0.00 |
| 2026-08-31 | $1,808,896.96 | $143,090.04 | $0.00 |
| 2026-09-01 | $2,839,288.74 | $296,818.14 | $0.00 |
| 2026-09-02 | $2,476,714.30 | $214,457.36 | $0.00 |
| 2026-09-03 | $1,720,994.46 | $103,288.54 | $0.00 |
| 2026-09-04 | $1,752,428.14 | $23,336.24 | $0.00 |
| 2026-09-05 | $1,649,667.00 | $29,790.59 | $0.00 |
| 2026-09-06 | $1,465,893.76 | $11,532.77 | $0.00 |
| 2026-09-07 | $1,705,004.09 | $114,742.89 | $0.00 |
| 2026-09-08 | $1,807,760.19 | $96,788.40 | $0.00 |
| 2026-09-09 | $1,384,821.52 | $56,049.98 | $0.00 |
| 2026-09-10 | $1,479,045.18 | $150,102.18 | $0.00 |
| 2026-09-11 | $1,851,269.50 | $59,542.28 | $0.00 |
| 2026-09-12 | $1,913,171.27 | $110,845.57 | $0.00 |
| 2026-09-13 | $3,262,993.21 | $391,568.24 | $0.00 |
| 2026-09-14 | $6,245,735.34 | $1,737,920.71 | $0.01 |
| 2026-09-15 | $5,211,330.67 | $660,761.14 | $0.01 |
| 2026-09-16 | $5,305,660.85 | $467,002.58 | $0.01 |
| 2026-09-17 | $5,609,195.11 | $267,214.10 | $0.01 |
| 2026-09-18 | $4,480,897.27 | $357,553.59 | $0.00 |
| 2026-09-19 | $5,605,393.35 | $499,534.57 | $0.01 |
| 2026-09-20 | $5,865,200.09 | $211,100.68 | $0.01 |
| 2026-09-21 | $5,145,737.76 | $201,243.09 | $0.01 |
| 2026-09-22 | $4,728,214.87 | $373,279.21 | $0.00 |
| 2026-09-23 | $4,386,806.15 | $127,799.17 | $0.00 |
| 2026-09-24 | $3,980,042.47 | $303,323.95 | $0.00 |
| 2026-09-25 | $5,162,192.12 | $279,188.44 | $0.01 |
| 2026-09-26 | $6,646,219.28 | $452,042.02 | $0.01 |
| 2026-09-27 | $5,977,777.50 | $149,194.30 | $0.01 |
| 2026-09-28 | $5,933,960.81 | $223,479.71 | $0.01 |
| 2026-09-29 | $5,953,930.96 | $132,605.23 | $0.01 |
| 2026-09-30 | $6,098,776.02 | $187,816.31 | $0.01 |
| 2026-10-01 | $5,963,087.56 | $193,538.73 | $0.01 |
| 2026-10-02 | $5,195,231.25 | $135,246.70 | $0.01 |
| 2026-10-03 | $4,694,233.82 | $177,049.11 | $0.00 |
| 2026-10-04 | $4,911,953.92 | $60,837.80 | $0.00 |
| 2026-10-05 | $4,473,680.68 | $109,220.19 | $0.00 |
| 2026-10-06 | $4,409,725.22 | $156,713.42 | $0.00 |
| 2026-10-07 | $4,687,260.51 | $271,574.42 | $0.00 |
| 2026-10-08 | $3,410,691.06 | $255,316.65 | $0.00 |
| 2026-10-09 | $3,072,739.01 | $165,419.12 | $0.00 |
| 2026-10-10 | $2,779,512.77 | $86,970.37 | $0.00 |
| 2026-10-11 | $2,706,629.43 | $68,816.37 | $0.00 |
| 2026-10-12 | $2,923,352.20 | $29,814.98 | $0.00 |
| 2026-10-13 | $2,408,612.30 | $103,525.06 | $0.00 |
| 2026-10-14 | $3,263,888.98 | $171,521.18 | $0.00 |
| 2026-10-15 | $2,973,223.72 | $52,960.86 | $0.00 |
| 2026-10-16 | $3,456,536.90 | $67,324.69 | $0.00 |
| 2026-10-17 | $3,485,250.61 | $57,617.70 | $0.00 |
| 2026-10-17 | $3,360,449.89 | $19,578.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
