RAXOL RAXOL #2330
$0.002052 9.92% (1d)
Market Overview
RAXOL current market price is $0.002052 with a 24 hour trading volume of $27,608. The total available supply of RAXOL is 1.00B RAXOL with a maximum supply of 1.00B RAXOL. It has secured Rank 2330 in the cryptocurrency market with a marketcap of $2,052.03K. The RAXOL price is 0.71% up in the last one hour.
The high price of the RAXOL is $0.002367 and low price is $0.001922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RAXOL Rank
2330
RAXOL Price
$0.002052
Market Cap
$2,052.03K 9.92%
Fully Diluted Valuation
$2,052.03K
Trading Volume(24h)
$27,608
Circulating Supply
1.00B RAXOL
Total Supply
1.00B RAXOL
Max Supply
1.00B RAXOL
High(24h)
$0.002367
Low(24h)
$0.001922
All-time High
$0.008064 74.55%
25 Sep 2026
All-time Low
$0.00046972 336.86%
08 Jul 2026
Cryptocurrency RAXOL Calculator
Want to convert more cryptocurrencies?
RAXOL Historical Data Chart
1h
0.71%
24h
9.92%
7d
31.12%
14d
43.98%
30d
27.03%
60d
40.63%
200d
0%
1y
0%
RAXOL Historical Data
Historical data of RAXOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $808,356.05 | $155,540.45 | $0.00 |
| 2026-07-07 | $625,787.39 | $48,850.25 | $0.00 |
| 2026-07-08 | $846,058.53 | $513,166.57 | $0.00 |
| 2026-07-09 | $745,321.38 | $595,370.72 | $0.00 |
| 2026-07-10 | $553,757.97 | $95,341.15 | $0.00 |
| 2026-07-11 | $3,615,538.88 | $2,696,273.49 | $0.00 |
| 2026-07-12 | $1,610,782.23 | $460,956.79 | $0.00 |
| 2026-07-13 | $1,624,931.42 | $332,759.68 | $0.00 |
| 2026-07-14 | $1,947,501.85 | $761.99 | $0.00 |
| 2026-07-15 | $1,779,705.83 | $52,054.26 | $0.00 |
| 2026-07-16 | $1,461,348.40 | $1,611.56 | $0.00 |
| 2026-07-19 | $1,722,713.99 | $16,840.90 | $0.00 |
| 2026-07-21 | $1,406,214.95 | $136,642.73 | $0.00 |
| 2026-07-22 | $1,857,092.97 | $200,183.74 | $0.00 |
| 2026-07-23 | $1,245,822.80 | $92,211.32 | $0.00 |
| 2026-07-24 | $991,962.77 | $159,463.14 | $0.00 |
| 2026-07-25 | $752,988.97 | $61,752.15 | $0.00 |
| 2026-07-26 | $643,880.00 | $30,237.25 | $0.00 |
| 2026-07-27 | $694,202.35 | $40,277.11 | $0.00 |
| 2026-07-28 | $562,475.26 | $25,197.03 | $0.00 |
| 2026-07-29 | $587,017.94 | $14,681.67 | $0.00 |
| 2026-07-30 | $628,992.73 | $38,452.41 | $0.00 |
| 2026-07-31 | $600,837.56 | $36,905.22 | $0.00 |
| 2026-08-01 | $783,142.93 | $62,212.85 | $0.00 |
| 2026-08-02 | $853,237.43 | $77,854.67 | $0.00 |
| 2026-08-03 | $739,621.60 | $46,153.61 | $0.00 |
| 2026-08-04 | $706,313.16 | $58,077.29 | $0.00 |
| 2026-08-05 | $716,790.40 | $21,053.73 | $0.00 |
| 2026-08-06 | $669,830.11 | $17,333.04 | $0.00 |
| 2026-08-07 | $663,795.88 | $46,528.12 | $0.00 |
| 2026-08-08 | $628,472.67 | $23,130.85 | $0.00 |
| 2026-08-09 | $655,292.58 | $33,382.98 | $0.00 |
| 2026-08-10 | $599,307.04 | $24,382.26 | $0.00 |
| 2026-08-11 | $634,924.24 | $21,541.58 | $0.00 |
| 2026-08-12 | $753,162.97 | $60,720.07 | $0.00 |
| 2026-08-13 | $1,105,328.44 | $88,009.65 | $0.00 |
| 2026-08-14 | $835,120.89 | $43,658.32 | $0.00 |
| 2026-08-15 | $763,817.92 | $30,155.31 | $0.00 |
| 2026-08-16 | $742,109.67 | $18,241.67 | $0.00 |
| 2026-08-17 | $784,158.90 | $52,346.72 | $0.00 |
| 2026-08-18 | $872,270.46 | $36,425.79 | $0.00 |
| 2026-08-19 | $734,089.56 | $22,976.61 | $0.00 |
| 2026-08-20 | $958,326.73 | $47,894.48 | $0.00 |
| 2026-08-21 | $1,154,804.97 | $74,754.10 | $0.00 |
| 2026-08-22 | $1,154,311.00 | $39,140.79 | $0.00 |
| 2026-08-23 | $1,064,447.49 | $98,448.32 | $0.00 |
| 2026-08-24 | $1,523,228.15 | $132,446.02 | $0.00 |
| 2026-08-25 | $1,568,967.32 | $102,064.32 | $0.00 |
| 2026-08-26 | $1,758,783.51 | $112,315.09 | $0.00 |
| 2026-08-27 | $1,644,413.55 | $96,283.92 | $0.00 |
| 2026-08-28 | $1,861,663.53 | $187,426.39 | $0.00 |
| 2026-08-29 | $1,447,703.25 | $127,056.17 | $0.00 |
| 2026-08-30 | $1,344,769.26 | $35,918.25 | $0.00 |
| 2026-08-31 | $1,808,896.96 | $143,090.04 | $0.00 |
| 2026-09-01 | $2,839,288.74 | $296,818.14 | $0.00 |
| 2026-09-02 | $2,476,714.30 | $214,457.36 | $0.00 |
| 2026-09-03 | $1,720,994.46 | $103,288.54 | $0.00 |
| 2026-09-04 | $1,752,428.14 | $23,336.24 | $0.00 |
| 2026-09-05 | $1,649,667.00 | $29,790.59 | $0.00 |
| 2026-09-06 | $1,465,893.76 | $11,532.77 | $0.00 |
| 2026-09-07 | $1,705,004.09 | $114,742.89 | $0.00 |
| 2026-09-08 | $1,807,760.19 | $96,788.40 | $0.00 |
| 2026-09-09 | $1,384,821.52 | $56,049.98 | $0.00 |
| 2026-09-10 | $1,479,045.18 | $150,102.18 | $0.00 |
| 2026-09-11 | $1,851,269.50 | $59,542.28 | $0.00 |
| 2026-09-12 | $1,913,171.27 | $110,845.57 | $0.00 |
| 2026-09-13 | $3,262,993.21 | $391,568.24 | $0.00 |
| 2026-09-14 | $6,245,735.34 | $1,737,920.71 | $0.01 |
| 2026-09-15 | $5,211,330.67 | $660,761.14 | $0.01 |
| 2026-09-16 | $5,305,660.85 | $467,002.58 | $0.01 |
| 2026-09-17 | $5,609,195.11 | $267,214.10 | $0.01 |
| 2026-09-18 | $4,480,897.27 | $357,553.59 | $0.00 |
| 2026-09-19 | $5,605,393.35 | $499,534.57 | $0.01 |
| 2026-09-20 | $5,865,200.09 | $211,100.68 | $0.01 |
| 2026-09-21 | $5,145,737.76 | $201,243.09 | $0.01 |
| 2026-09-22 | $4,728,214.87 | $373,279.21 | $0.00 |
| 2026-09-23 | $4,386,806.15 | $127,799.17 | $0.00 |
| 2026-09-24 | $3,980,042.47 | $303,323.95 | $0.00 |
| 2026-09-25 | $5,162,192.12 | $279,188.44 | $0.01 |
| 2026-09-26 | $6,646,219.28 | $452,042.02 | $0.01 |
| 2026-09-27 | $5,977,777.50 | $149,194.30 | $0.01 |
| 2026-09-28 | $5,933,960.81 | $223,479.71 | $0.01 |
| 2026-09-29 | $5,953,930.96 | $132,605.23 | $0.01 |
| 2026-09-30 | $6,098,776.02 | $187,816.31 | $0.01 |
| 2026-10-01 | $5,963,087.56 | $193,538.73 | $0.01 |
| 2026-10-02 | $5,195,231.25 | $135,246.70 | $0.01 |
| 2026-10-03 | $4,694,233.82 | $177,049.11 | $0.00 |
| 2026-10-04 | $4,911,953.92 | $60,837.80 | $0.00 |
| 2026-10-05 | $4,473,680.68 | $109,220.19 | $0.00 |
| 2026-10-06 | $4,409,725.22 | $156,713.42 | $0.00 |
| 2026-10-07 | $4,687,260.51 | $271,574.42 | $0.00 |
| 2026-10-08 | $3,410,691.06 | $255,316.65 | $0.00 |
| 2026-10-09 | $3,072,739.01 | $165,419.12 | $0.00 |
| 2026-10-10 | $2,779,512.77 | $86,970.37 | $0.00 |
| 2026-10-11 | $2,706,629.43 | $68,816.37 | $0.00 |
| 2026-10-12 | $2,923,352.20 | $29,814.98 | $0.00 |
| 2026-10-13 | $2,408,612.30 | $103,525.06 | $0.00 |
| 2026-10-14 | $3,263,888.98 | $171,521.18 | $0.00 |
| 2026-10-15 | $2,973,223.72 | $52,960.86 | $0.00 |
| 2026-10-16 | $3,456,536.90 | $67,324.69 | $0.00 |
| 2026-10-17 | $3,485,250.61 | $57,617.70 | $0.00 |
| 2026-10-17 | $3,360,449.89 | $19,578.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
