Rainbow Bridged WETH (Near Protocol) WETH N/A
$2,039.46 0% (1d)
Market Overview
Rainbow Bridged WETH (Near Protocol) current market price is $2,039.46 with a 24 hour trading volume of $50. The total available supply of Rainbow Bridged WETH (Near Protocol) is 29 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $59,935. The WETH price is 0.74% up in the last one hour.
The high price of the Rainbow Bridged WETH (Near Protocol) is $2,086.66 and low price is $2,012.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged WETH (Near Protocol) Rank
(Not Available)
Rainbow Bridged WETH (Near Protocol) Price
$2,039.46
Market Cap
$59,935 0%
Fully Diluted Valuation
$59,935
Trading Volume(24h)
$50
Circulating Supply
29 WETH
Total Supply
29 WETH
Max Supply
(Not Available)
High(24h)
$2,086.66
Low(24h)
$2,012.30
All-time High
$10,894.56 81.28%
14 Aug 2025
All-time Low
$1,483.06 37.52%
08 Apr 2025
Cryptocurrency Rainbow Bridged WETH (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged WETH (Near Protocol) Historical Data Chart
1h
0.74%
24h
0%
7d
11.05%
14d
0%
30d
19.64%
60d
0%
200d
0%
1y
42.49%
Rainbow Bridged WETH (Near Protocol) Historical Data
Historical data of Rainbow Bridged WETH (Near Protocol) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $130.94 | $3,841.29 |
| 2025-10-21 | $0.00 | $129.70 | $4,488.16 |
| 2025-10-22 | $0.00 | $189.02 | $3,898.68 |
| 2025-10-23 | $0.00 | $1.92 | $3,842.89 |
| 2025-10-24 | $0.00 | $1.91 | $3,822.79 |
| 2025-10-30 | $0.00 | $5.39 | $3,636.87 |
| 2025-10-31 | $0.00 | $5.34 | $3,604.16 |
| 2025-11-03 | $0.00 | $99.95 | $3,622.88 |
| 2025-11-04 | $0.00 | $97.07 | $3,641.81 |
| 2025-11-06 | $0.00 | $104.18 | $3,416.09 |
| 2025-11-07 | $0.00 | $113.37 | $3,689.86 |
| 2025-11-08 | $0.00 | $826.80 | $3,490.37 |
| 2025-11-09 | $0.00 | $215.43 | $3,609.55 |
| 2025-11-10 | $0.00 | $319.24 | $3,600.55 |
| 2025-11-12 | $0.00 | $99.22 | $3,477.22 |
| 2025-11-13 | $0.00 | $101.86 | $3,495.36 |
| 2025-11-14 | $0.00 | $101.56 | $3,258.41 |
| 2025-11-17 | $0.00 | $101.88 | $3,182.41 |
| 2025-11-18 | $0.00 | $325.78 | $3,155.69 |
| 2025-11-19 | $0.00 | $101.63 | $2,948.25 |
| 2025-11-20 | $0.00 | $7.04 | $3,290.86 |
| 2025-11-21 | $0.00 | $91.12 | $2,682.78 |
| 2025-11-22 | $0.00 | $99.67 | $2,792.90 |
| 2025-12-01 | $0.00 | $99.53 | $2,829.67 |
| 2025-12-05 | $0.00 | $102.69 | $3,245.49 |
| 2025-12-06 | $0.00 | $99.11 | $3,136.98 |
| 2025-12-10 | $0.00 | $5.32 | $3,388.32 |
| 2025-12-16 | $0.00 | $28.55 | $2,844.00 |
| 2025-12-17 | $0.00 | $28.86 | $2,885.70 |
| 2025-12-18 | $0.00 | $100.50 | $2,913.12 |
| 2025-12-19 | $0.00 | $99.57 | $2,885.97 |
| 2025-12-31 | $0.00 | $99.62 | $3,048.19 |
| 2026-01-01 | $90,014.22 | $107.75 | $3,062.64 |
| 2026-01-02 | $86,997.64 | $108.54 | $2,960.00 |
| 2026-01-12 | $93,297.02 | $3.12 | $3,174.33 |
| 2026-01-13 | $90,042.88 | $3.01 | $3,063.61 |
| 2026-01-14 | $100,050.22 | $4.84 | $3,404.10 |
| 2026-01-16 | $99,488.96 | $105.16 | $3,385.01 |
| 2026-01-17 | $101,205.07 | $106.97 | $3,443.40 |
| 2026-01-18 | $102,058.97 | $105.08 | $3,472.45 |
| 2026-01-19 | $87,635.89 | $91.57 | $2,981.72 |
| 2026-01-23 | $86,590.38 | $236.78 | $2,946.15 |
| 2026-01-24 | $86,572.34 | $236.73 | $2,945.53 |
| 2026-01-28 | $84,698.47 | $16.14 | $2,881.78 |
| 2026-01-29 | $84,251.94 | $16.05 | $2,866.58 |
| 2026-01-30 | $80,622.36 | $40.53 | $2,743.09 |
| 2026-02-04 | $62,474.01 | $100.49 | $2,125.61 |
| 2026-02-05 | $63,029.31 | $101.39 | $2,144.51 |
| 2026-02-06 | $58,832.27 | $300.77 | $2,001.71 |
| 2026-02-09 | $59,216.33 | $1.28 | $2,014.77 |
| 2026-02-12 | $58,994.19 | $2.96 | $2,007.21 |
| 2026-02-13 | $56,831.01 | $2.86 | $1,933.61 |
| 2026-02-21 | $53,508.54 | $92.76 | $1,820.57 |
| 2026-02-22 | $54,248.46 | $94.04 | $1,845.75 |
| 2026-02-23 | $55,346.51 | $59.54 | $1,883.11 |
| 2026-02-25 | $58,032.50 | $67.24 | $1,974.49 |
| 2026-02-26 | $60,460.90 | $70.05 | $2,057.12 |
| 2026-03-02 | $56,255.57 | $58.04 | $1,914.04 |
| 2026-03-03 | $61,129.49 | $113.98 | $2,079.87 |
| 2026-03-04 | $57,380.11 | $178.35 | $1,952.30 |
| 2026-03-05 | $60,964.80 | $80.46 | $2,074.26 |
| 2026-03-06 | $58,781.04 | $2.29 | $1,999.96 |
| 2026-03-07 | $58,084.52 | $2.26 | $1,976.26 |
| 2026-03-12 | $61,269.84 | $40.40 | $2,084.64 |
| 2026-03-13 | $62,302.04 | $41.08 | $2,119.76 |
| 2026-03-14 | $62,462.50 | $89.24 | $2,125.22 |
| 2026-03-16 | $64,886.19 | $44.96 | $2,207.68 |
| 2026-03-17 | $71,238.45 | $49.48 | $2,423.81 |
| 2026-03-26 | $63,087.04 | $40.59 | $2,146.47 |
| 2026-03-27 | $60,736.62 | $39.08 | $2,066.50 |
| 2026-04-04 | $60,131.64 | $39.65 | $2,045.92 |
| 2026-04-05 | $61,154.56 | $40.32 | $2,080.72 |
| 2026-04-06 | $60,252.51 | $10.70 | $2,050.03 |
| 2026-04-07 | $61,275.97 | $48.62 | $2,084.85 |
| 2026-04-08 | $65,167.63 | $101.47 | $2,217.26 |
| 2026-04-09 | $65,129.17 | $48.91 | $2,215.95 |
| 2026-04-12 | $63,561.46 | $1.79 | $2,162.61 |
| 2026-04-13 | $63,959.50 | $1.82 | $2,176.15 |
| 2026-04-14 | $69,536.23 | $50.56 | $2,365.90 |
| 2026-04-15 | $67,084.54 | $48.78 | $2,282.48 |
| 2026-04-16 | $68,941.01 | $39.59 | $2,345.64 |
| 2026-04-17 | $69,397.21 | $39.86 | $2,361.17 |
| 2026-04-29 | $65,711.22 | $40.42 | $2,235.75 |
| 2026-04-30 | $65,281.56 | $39.89 | $2,221.14 |
| 2026-05-03 | $68,083.73 | $50.90 | $2,316.48 |
| 2026-05-06 | $69,963.15 | $39.95 | $2,380.42 |
| 2026-05-07 | $70,142.51 | $99.45 | $2,386.52 |
| 2026-05-08 | $66,159.47 | $39.49 | $2,251.01 |
| 2026-05-09 | $67,878.80 | $8.95 | $2,309.50 |
| 2026-05-10 | $67,168.59 | $1.22 | $2,285.34 |
| 2026-05-12 | $66,862.58 | $49.75 | $2,274.93 |
| 2026-05-13 | $67,205.82 | $50.01 | $2,286.61 |
| 2026-05-15 | $64,706.48 | $49.64 | $2,201.57 |
| 2026-05-18 | $61,906.33 | $49.43 | $2,106.30 |
| 2026-05-19 | $62,927.54 | $59.88 | $2,141.04 |
| 2026-05-21 | $63,195.28 | $50.03 | $2,150.15 |
| 2026-05-22 | $63,596.35 | $140.70 | $2,163.80 |
| 2026-05-23 | $57,421.32 | $212.17 | $1,953.70 |
| 2026-05-24 | $62,786.92 | $103.29 | $2,136.26 |
| 2026-05-25 | $58,173.93 | $69.08 | $1,979.31 |
| 2026-05-26 | $63,022.76 | $178.11 | $2,144.28 |
| 2026-05-27 | $59,208.24 | $193.58 | $2,014.50 |
| 2026-05-28 | $55,347.55 | $137.22 | $1,883.14 |
| 2026-05-29 | $58,252.43 | $100.52 | $1,981.98 |
| 2026-05-30 | $57,971.46 | $197.52 | $1,972.42 |
| 2026-05-31 | $58,107.95 | $50.35 | $1,977.06 |
| 2026-06-01 | $59,593.24 | $50.22 | $2,027.60 |
| 2026-06-02 | $60,236.77 | $153.54 | $2,049.49 |
| 2026-06-03 | $54,514.86 | $285.38 | $1,854.81 |
| 2026-06-04 | $52,738.66 | $96.07 | $1,794.38 |
| 2026-06-05 | $49,913.19 | $194.50 | $1,698.24 |
| 2026-06-06 | $47,360.77 | $49.76 | $1,611.40 |
| 2026-06-07 | $45,762.33 | $49.91 | $1,557.01 |
| 2026-06-08 | $48,810.90 | $155.76 | $1,660.74 |
| 2026-06-09 | $47,572.11 | $212.93 | $1,618.59 |
| 2026-06-10 | $47,876.45 | $49.13 | $1,628.95 |
| 2026-06-11 | $48,307.55 | $103.74 | $1,643.61 |
| 2026-06-12 | $49,246.64 | $49.88 | $1,675.56 |
| 2026-06-13 | $48,530.81 | $49.85 | $1,651.21 |
| 2026-06-14 | $50,630.15 | $51.11 | $1,722.64 |
| 2026-06-15 | $50,144.87 | $49.43 | $1,706.13 |
| 2026-06-16 | $50,955.75 | $149.43 | $1,733.72 |
| 2026-06-17 | $49,645.98 | $94.10 | $1,689.15 |
| 2026-06-18 | $50,930.46 | $50.55 | $1,732.85 |
| 2026-06-22 | $49,389.89 | $49.93 | $1,680.44 |
| 2026-06-23 | $49,387.69 | $49.93 | $1,680.36 |
| 2026-06-27 | $45,503.87 | $49.49 | $1,548.22 |
| 2026-06-28 | $47,835.41 | $50.71 | $1,627.55 |
| 2026-07-01 | $44,113.20 | $49.25 | $1,500.90 |
| 2026-07-02 | $48,075.66 | $53.59 | $1,635.72 |
| 2026-07-03 | $50,095.57 | $51.23 | $1,704.45 |
| 2026-07-04 | $50,077.45 | $98.62 | $1,703.83 |
| 2026-07-07 | $48,726.06 | $116.18 | $1,657.85 |
| 2026-07-08 | $50,556.55 | $390.91 | $1,720.13 |
| 2026-07-09 | $50,881.52 | $40.71 | $1,731.19 |
| 2026-07-21 | $55,143.54 | $50.06 | $1,876.20 |
| 2026-07-22 | $55,567.90 | $50.52 | $1,890.64 |
| 2026-07-23 | $56,394.94 | $40.53 | $1,918.78 |
| 2026-07-27 | $56,265.69 | $50.36 | $1,914.38 |
| 2026-07-28 | $55,064.43 | $49.86 | $1,873.51 |
| 2026-07-29 | $56,273.79 | $50.97 | $1,914.66 |
| 2026-07-31 | $54,596.90 | $49.54 | $1,857.60 |
| 2026-08-01 | $54,575.53 | $49.52 | $1,856.87 |
| 2026-08-07 | $54,467.90 | $39.90 | $1,853.21 |
| 2026-08-08 | $53,796.84 | $31.56 | $1,830.38 |
| 2026-08-11 | $54,002.22 | $49.87 | $1,837.37 |
| 2026-08-12 | $58,999.47 | $54.59 | $2,007.39 |
| 2026-08-13 | $57,364.22 | $51.47 | $1,951.76 |
| 2026-08-19 | $56,230.16 | $40.01 | $1,913.17 |
| 2026-08-20 | $65,951.84 | $51.07 | $2,243.94 |
| 2026-08-22 | $73,718.22 | $51.08 | $2,508.18 |
| 2026-08-23 | $71,123.93 | $49.70 | $2,419.92 |
| 2026-08-24 | $72,407.30 | $50.69 | $2,463.58 |
| 2026-08-25 | $72,891.93 | $49.97 | $2,480.07 |
| 2026-08-26 | $72,355.21 | $49.95 | $2,461.81 |
| 2026-08-27 | $73,641.70 | $51.67 | $2,505.58 |
| 2026-09-01 | $72,108.56 | $53.75 | $2,453.42 |
| 2026-09-02 | $70,750.33 | $97.36 | $2,407.20 |
| 2026-09-04 | $72,159.66 | $51.31 | $2,455.16 |
| 2026-09-05 | $72,211.55 | $105.25 | $2,456.92 |
| 2026-09-06 | $72,915.99 | $49.84 | $2,480.89 |
| 2026-09-07 | $72,987.13 | $146.83 | $2,483.31 |
| 2026-09-09 | $73,225.07 | $51.13 | $2,491.41 |
| 2026-09-10 | $72,592.57 | $47.61 | $2,469.89 |
| 2026-09-11 | $73,886.75 | $49.99 | $2,513.92 |
| 2026-09-12 | $73,963.68 | $50.01 | $2,516.54 |
| 2026-09-13 | $74,220.56 | $51.36 | $2,525.28 |
| 2026-09-14 | $74,358.28 | $51.06 | $2,529.96 |
| 2026-09-15 | $73,979.40 | $50.92 | $2,517.07 |
| 2026-09-16 | $70,436.25 | $51.62 | $2,396.52 |
| 2026-09-17 | $71,027.57 | $102.88 | $2,416.64 |
| 2026-09-18 | $71,933.47 | $205.72 | $2,447.46 |
| 2026-09-19 | $76,807.78 | $266.27 | $2,613.30 |
| 2026-09-20 | $77,389.45 | $152.18 | $2,633.09 |
| 2026-09-21 | $77,695.25 | $232.56 | $2,643.50 |
| 2026-09-22 | $81,630.27 | $207.14 | $2,777.38 |
| 2026-09-23 | $80,899.28 | $526.64 | $2,752.51 |
| 2026-09-24 | $78,844.97 | $448.37 | $2,682.62 |
| 2026-09-25 | $79,001.17 | $400.10 | $2,687.93 |
| 2026-09-26 | $79,106.78 | $243.58 | $2,691.52 |
| 2026-09-27 | $79,207.67 | $102.23 | $2,694.96 |
| 2026-09-28 | $78,975.88 | $247.42 | $2,687.07 |
| 2026-09-29 | $79,039.36 | $201.76 | $2,689.23 |
| 2026-09-30 | $78,727.59 | $342.10 | $2,678.62 |
| 2026-10-01 | $78,904.71 | $222.20 | $2,684.65 |
| 2026-10-02 | $79,456.51 | $299.56 | $2,703.42 |
| 2026-10-03 | $78,438.31 | $148.44 | $2,668.78 |
| 2026-10-04 | $78,985.31 | $50.80 | $2,687.39 |
| 2026-10-05 | $80,148.06 | $49.82 | $2,726.95 |
| 2026-10-06 | $79,679.43 | $357.69 | $2,711.01 |
| 2026-10-07 | $79,309.42 | $98.05 | $2,698.42 |
| 2026-10-08 | $75,640.33 | $151.42 | $2,573.58 |
| 2026-10-09 | $72,682.34 | $546.38 | $2,472.94 |
| 2026-10-10 | $73,044.68 | $201.60 | $2,485.27 |
| 2026-10-11 | $73,597.52 | $147.43 | $2,504.08 |
| 2026-10-12 | $74,503.37 | $310.87 | $2,534.90 |
| 2026-10-13 | $71,906.12 | $145.17 | $2,446.53 |
| 2026-10-14 | $73,374.80 | $101.75 | $2,496.50 |
| 2026-10-15 | $71,095.94 | $99.60 | $2,418.96 |
| 2026-10-16 | $71,706.60 | $152.55 | $2,439.74 |
| 2026-10-16 | $71,167.88 | $49.55 | $2,421.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
