Rabbi Schlomo by Virtuals SHEKEL #4199
$0.00029728 3.04% (1d)
Market Overview
Rabbi Schlomo by Virtuals current market price is $0.00029728 with a 24 hour trading volume of $945. The total available supply of Rabbi Schlomo by Virtuals is 1.00B SHEKEL with a maximum supply of 1.00B SHEKEL. It has secured Rank 4199 in the cryptocurrency market with a marketcap of $297.17K. The SHEKEL price is 0.51% up in the last one hour.
The high price of the Rabbi Schlomo by Virtuals is $0.00029912 and low price is $0.00028963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rabbi Schlomo by Virtuals Rank
4199
Rabbi Schlomo by Virtuals Price
$0.00029728
Market Cap
$297.17K 3.07%
Fully Diluted Valuation
$297.17K
Trading Volume(24h)
$945
Circulating Supply
1.00B SHEKEL
Total Supply
1.00B SHEKEL
Max Supply
1.00B SHEKEL
High(24h)
$0.00029912
Low(24h)
$0.00028963
All-time High
$0.0117 97.46%
11 May 2025
All-time Low
$0.00021595 37.66%
26 Jul 2026
Cryptocurrency Rabbi Schlomo by Virtuals Calculator
Want to convert more cryptocurrencies?
Rabbi Schlomo by Virtuals Historical Data Chart
1h
0.51%
24h
3.04%
7d
28.61%
14d
0.15%
30d
14.81%
60d
34.82%
200d
57.56%
1y
87.45%
Rabbi Schlomo by Virtuals Historical Data
Historical data of Rabbi Schlomo by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $3,546,114.90 | $60,903.79 | $0.00 |
| 2025-07-10 | $3,955,987.95 | $25,111.94 | $0.00 |
| 2025-07-11 | $3,852,160.73 | $48,512.20 | $0.00 |
| 2025-07-12 | $3,586,594.66 | $29,382.38 | $0.00 |
| 2025-07-13 | $3,123,272.19 | $83,257.85 | $0.00 |
| 2025-07-14 | $3,583,291.65 | $50,934.23 | $0.00 |
| 2025-07-15 | $3,388,064.07 | $47,920.37 | $0.00 |
| 2025-07-16 | $3,104,953.16 | $43,536.39 | $0.00 |
| 2025-07-17 | $3,272,685.69 | $45,859.53 | $0.00 |
| 2025-07-18 | $3,511,716.78 | $27,222.43 | $0.00 |
| 2025-07-19 | $3,906,554.55 | $85,344.99 | $0.00 |
| 2025-07-20 | $3,946,142.27 | $38,295.93 | $0.00 |
| 2025-07-21 | $3,696,424.24 | $31,357.15 | $0.00 |
| 2025-07-22 | $3,492,470.59 | $45,172.77 | $0.00 |
| 2025-07-23 | $5,093,175.29 | $97,615.36 | $0.01 |
| 2025-07-24 | $4,113,168.49 | $44,717.99 | $0.00 |
| 2025-07-25 | $3,597,077.08 | $53,883.49 | $0.00 |
| 2025-07-26 | $3,776,153.06 | $40,511.84 | $0.00 |
| 2025-07-27 | $3,961,486.26 | $45,246.37 | $0.00 |
| 2025-07-28 | $3,455,344.59 | $29,413.96 | $0.00 |
| 2025-07-29 | $3,468,234.07 | $48,403.76 | $0.00 |
| 2025-07-30 | $2,801,429.71 | $57,459.41 | $0.00 |
| 2025-07-31 | $3,077,745.33 | $31,569.07 | $0.00 |
| 2025-08-01 | $2,568,472.28 | $24,588.65 | $0.00 |
| 2025-08-02 | $2,376,073.45 | $40,450.98 | $0.00 |
| 2025-08-03 | $2,230,614.54 | $12,332.40 | $0.00 |
| 2025-08-04 | $2,325,755.74 | $28,923.48 | $0.00 |
| 2025-08-05 | $2,600,376.26 | $18,873.53 | $0.00 |
| 2025-08-06 | $2,216,547.91 | $27,435.05 | $0.00 |
| 2025-08-07 | $2,504,750.91 | $46,765.04 | $0.00 |
| 2025-08-08 | $3,508,597.62 | $130,187.37 | $0.00 |
| 2025-08-09 | $3,336,095.79 | $55,055.00 | $0.00 |
| 2025-08-10 | $4,782,287.14 | $250,791.60 | $0.00 |
| 2025-08-11 | $4,959,383.30 | $115,157.41 | $0.00 |
| 2025-08-12 | $4,071,530.79 | $65,842.05 | $0.00 |
| 2025-08-13 | $4,047,509.84 | $68,794.39 | $0.00 |
| 2025-08-14 | $3,847,989.80 | $59,646.38 | $0.00 |
| 2025-08-15 | $3,099,859.65 | $68,004.76 | $0.00 |
| 2025-08-16 | $4,137,204.63 | $91,498.72 | $0.00 |
| 2025-08-17 | $3,539,833.77 | $20,792.44 | $0.00 |
| 2025-08-18 | $3,854,788.75 | $36,460.59 | $0.00 |
| 2025-08-19 | $3,189,226.34 | $69,770.01 | $0.00 |
| 2025-08-20 | $3,308,103.56 | $52,448.52 | $0.00 |
| 2025-08-21 | $3,535,674.32 | $37,658.53 | $0.00 |
| 2025-08-22 | $3,260,646.81 | $17,514.20 | $0.00 |
| 2025-08-23 | $4,097,123.69 | $65,023.10 | $0.00 |
| 2025-08-24 | $3,228,469.18 | $41,420.37 | $0.00 |
| 2025-08-25 | $3,647,385.09 | $41,777.50 | $0.00 |
| 2025-08-26 | $3,667,567.90 | $53,419.37 | $0.00 |
| 2025-08-27 | $3,682,732.29 | $23,188.13 | $0.00 |
| 2025-08-28 | $3,364,105.54 | $70,544.11 | $0.00 |
| 2025-08-29 | $3,526,914.60 | $49,974.32 | $0.00 |
| 2025-08-30 | $2,833,941.87 | $31,159.12 | $0.00 |
| 2025-08-31 | $2,939,819.66 | $48,454.09 | $0.00 |
| 2025-09-01 | $2,960,537.06 | $8,432.18 | $0.00 |
| 2025-09-02 | $2,607,665.57 | $39,070.20 | $0.00 |
| 2025-09-03 | $3,030,352.57 | $40,022.36 | $0.00 |
| 2025-09-04 | $3,941,953.50 | $155,745.09 | $0.00 |
| 2025-09-05 | $3,390,768.10 | $88,135.09 | $0.00 |
| 2025-09-06 | $3,970,027.27 | $48,270.36 | $0.00 |
| 2025-09-07 | $4,095,820.97 | $27,194.82 | $0.00 |
| 2025-09-08 | $4,019,413.52 | $64,488.33 | $0.00 |
| 2025-09-09 | $4,609,765.80 | $70,449.88 | $0.00 |
| 2025-09-10 | $3,927,814.53 | $43,245.23 | $0.00 |
| 2025-09-11 | $3,611,269.36 | $76,809.93 | $0.00 |
| 2025-09-12 | $3,894,036.44 | $32,922.09 | $0.00 |
| 2025-09-13 | $3,329,922.46 | $75,800.77 | $0.00 |
| 2025-09-14 | $3,509,553.99 | $23,871.05 | $0.00 |
| 2025-09-15 | $3,019,291.42 | $31,372.61 | $0.00 |
| 2025-09-16 | $2,813,247.52 | $29,795.20 | $0.00 |
| 2025-09-17 | $3,029,332.71 | $38,661.88 | $0.00 |
| 2025-09-18 | $3,066,451.90 | $43,172.19 | $0.00 |
| 2025-09-19 | $2,650,413.56 | $25,465.18 | $0.00 |
| 2025-09-20 | $3,232,188.75 | $54,132.59 | $0.00 |
| 2025-09-21 | $2,637,307.33 | $45,863.91 | $0.00 |
| 2025-09-22 | $2,610,122.00 | $18,790.13 | $0.00 |
| 2025-09-23 | $2,292,719.23 | $33,109.82 | $0.00 |
| 2025-09-24 | $2,435,683.14 | $47,195.72 | $0.00 |
| 2025-09-25 | $2,217,478.09 | $22,770.14 | $0.00 |
| 2025-09-26 | $1,905,772.57 | $22,086.21 | $0.00 |
| 2025-09-27 | $1,820,091.94 | $15,661.28 | $0.00 |
| 2025-09-28 | $1,608,839.48 | $53,149.46 | $0.00 |
| 2025-09-29 | $1,510,725.11 | $22,875.45 | $0.00 |
| 2025-09-30 | $1,842,066.04 | $35,637.75 | $0.00 |
| 2025-10-01 | $1,554,843.33 | $25,153.01 | $0.00 |
| 2025-10-02 | $1,873,718.13 | $29,049.95 | $0.00 |
| 2025-10-03 | $1,780,185.37 | $52,606.11 | $0.00 |
| 2025-10-04 | $2,138,115.61 | $83,014.55 | $0.00 |
| 2025-10-05 | $2,003,577.74 | $37,838.87 | $0.00 |
| 2025-10-06 | $1,743,210.06 | $41,898.38 | $0.00 |
| 2025-10-07 | $2,055,570.86 | $81,933.59 | $0.00 |
| 2025-10-08 | $2,104,056.98 | $75,247.04 | $0.00 |
| 2025-10-09 | $1,839,036.97 | $29,962.49 | $0.00 |
| 2025-10-10 | $1,886,692.89 | $65,291.25 | $0.00 |
| 2025-10-11 | $1,111,672.10 | $36,746.35 | $0.00 |
| 2025-10-12 | $1,106,083.35 | $34,124.05 | $0.00 |
| 2025-10-13 | $1,426,795.77 | $33,682.52 | $0.00 |
| 2025-10-14 | $1,837,819.58 | $61,483.03 | $0.00 |
| 2025-10-15 | $2,843,368.96 | $390,337.93 | $0.00 |
| 2025-10-16 | $2,132,437.33 | $126,069.74 | $0.00 |
| 2025-10-17 | $1,703,137.98 | $83,028.76 | $0.00 |
| 2025-10-18 | $2,017,029.27 | $102,612.11 | $0.00 |
| 2025-10-19 | $1,971,205.55 | $53,565.16 | $0.00 |
| 2025-10-20 | $2,195,746.26 | $44,974.78 | $0.00 |
| 2025-10-21 | $2,128,514.26 | $49,915.24 | $0.00 |
| 2025-10-22 | $2,199,375.51 | $56,263.21 | $0.00 |
| 2025-10-23 | $1,746,954.36 | $45,008.97 | $0.00 |
| 2025-10-24 | $2,257,751.92 | $122,529.49 | $0.00 |
| 2025-10-25 | $3,099,408.14 | $249,501.87 | $0.00 |
| 2025-10-26 | $4,033,962.47 | $610,715.98 | $0.00 |
| 2025-10-27 | $4,106,118.18 | $229,752.63 | $0.00 |
| 2025-10-28 | $3,489,225.95 | $103,330.85 | $0.00 |
| 2025-10-29 | $3,135,023.02 | $110,158.95 | $0.00 |
| 2025-10-30 | $4,143,615.58 | $286,827.28 | $0.00 |
| 2025-10-31 | $3,553,877.57 | $126,383.37 | $0.00 |
| 2025-11-01 | $3,382,371.07 | $216,281.82 | $0.00 |
| 2025-11-02 | $3,331,037.50 | $182,036.62 | $0.00 |
| 2025-11-03 | $3,158,814.19 | $73,493.98 | $0.00 |
| 2025-11-04 | $2,512,427.12 | $118,379.45 | $0.00 |
| 2025-11-05 | $2,071,073.31 | $104,858.53 | $0.00 |
| 2025-11-06 | $2,328,221.98 | $53,133.44 | $0.00 |
| 2025-11-07 | $1,913,884.75 | $20,444.44 | $0.00 |
| 2025-11-08 | $2,476,453.00 | $50,855.67 | $0.00 |
| 2025-11-09 | $2,000,673.99 | $22,208.31 | $0.00 |
| 2025-11-10 | $2,272,698.78 | $26,396.66 | $0.00 |
| 2025-11-11 | $2,298,370.29 | $46,954.55 | $0.00 |
| 2025-11-12 | $1,910,465.78 | $22,616.36 | $0.00 |
| 2025-11-13 | $1,828,015.74 | $16,252.27 | $0.00 |
| 2025-11-14 | $1,833,014.29 | $33,339.28 | $0.00 |
| 2025-11-15 | $1,626,993.36 | $19,925.71 | $0.00 |
| 2025-11-16 | $1,614,405.58 | $10,711.39 | $0.00 |
| 2025-11-17 | $1,614,139.92 | $21,042.38 | $0.00 |
| 2025-11-18 | $1,356,640.15 | $17,375.07 | $0.00 |
| 2025-11-19 | $1,563,477.93 | $9,192.44 | $0.00 |
| 2025-11-20 | $1,295,364.54 | $18,780.87 | $0.00 |
| 2025-11-21 | $1,191,107.76 | $5,341.14 | $0.00 |
| 2025-11-22 | $1,083,935.56 | $17,595.73 | $0.00 |
| 2025-11-23 | $1,057,962.67 | $4,820.85 | $0.00 |
| 2025-11-24 | $1,116,325.44 | $4,080.95 | $0.00 |
| 2025-11-25 | $1,141,825.41 | $15,234.86 | $0.00 |
| 2025-11-26 | $1,049,638.97 | $6,128.96 | $0.00 |
| 2025-11-27 | $1,198,756.05 | $12,966.61 | $0.00 |
| 2025-11-28 | $1,137,483.43 | $8,181.43 | $0.00 |
| 2025-11-29 | $986,087.59 | $6,589.49 | $0.00 |
| 2025-11-30 | $991,594.32 | $5,807.18 | $0.00 |
| 2025-12-01 | $981,997.68 | $3,103.13 | $0.00 |
| 2025-12-02 | $919,032.40 | $14,476.24 | $0.00 |
| 2025-12-03 | $949,506.73 | $8,415.51 | $0.00 |
| 2025-12-04 | $966,867.77 | $4,663.85 | $0.00 |
| 2025-12-05 | $1,175,757.32 | $21,915.29 | $0.00 |
| 2025-12-06 | $958,212.32 | $14,714.65 | $0.00 |
| 2025-12-07 | $948,328.47 | $24,502.28 | $0.00 |
| 2025-12-08 | $929,862.61 | $9,135.84 | $0.00 |
| 2025-12-09 | $987,022.65 | $6,499.47 | $0.00 |
| 2025-12-10 | $990,783.95 | $5,393.98 | $0.00 |
| 2025-12-11 | $873,282.33 | $4,159.53 | $0.00 |
| 2025-12-12 | $950,274.79 | $11,552.25 | $0.00 |
| 2025-12-13 | $867,625.80 | $1,525.07 | $0.00 |
| 2025-12-14 | $896,896.23 | $3,360.32 | $0.00 |
| 2025-12-15 | $814,136.19 | $1,495.24 | $0.00 |
| 2025-12-16 | $713,917.01 | $10,381.09 | $0.00 |
| 2025-12-17 | $697,144.07 | $13,021.90 | $0.00 |
| 2025-12-18 | $591,884.15 | $19,845.14 | $0.00 |
| 2025-12-19 | $516,256.42 | $4,911.35 | $0.00 |
| 2025-12-20 | $598,597.07 | $16,897.47 | $0.00 |
| 2025-12-21 | $597,202.28 | $17,803.84 | $0.00 |
| 2025-12-22 | $574,774.95 | $6,282.37 | $0.00 |
| 2025-12-23 | $745,256.07 | $24,186.00 | $0.00 |
| 2025-12-24 | $686,673.14 | $8,634.33 | $0.00 |
| 2025-12-25 | $675,593.14 | $4,362.93 | $0.00 |
| 2025-12-26 | $647,688.78 | $851.95 | $0.00 |
| 2025-12-27 | $665,316.47 | $1,493.27 | $0.00 |
| 2025-12-28 | $683,169.98 | $1,892.35 | $0.00 |
| 2025-12-29 | $672,132.02 | $1,774.90 | $0.00 |
| 2025-12-30 | $629,165.75 | $3,808.62 | $0.00 |
| 2025-12-31 | $480,227.17 | $10,783.90 | $0.00 |
| 2026-01-01 | $526,592.24 | $33,376.05 | $0.00 |
| 2026-01-02 | $665,205.24 | $8,280.85 | $0.00 |
| 2026-01-03 | $698,417.24 | $3,130.60 | $0.00 |
| 2026-01-04 | $704,775.74 | $11,202.93 | $0.00 |
| 2026-01-05 | $700,793.89 | $4,571.41 | $0.00 |
| 2026-01-06 | $796,769.56 | $19,454.29 | $0.00 |
| 2026-01-07 | $761,721.54 | $10,000.33 | $0.00 |
| 2026-01-08 | $684,894.69 | $5,136.79 | $0.00 |
| 2026-01-09 | $655,753.94 | $4,213.84 | $0.00 |
| 2026-01-10 | $658,257.14 | $1,310.93 | $0.00 |
| 2026-01-11 | $644,793.25 | $1,060.00 | $0.00 |
| 2026-01-12 | $632,278.02 | $1,511.55 | $0.00 |
| 2026-01-13 | $672,387.62 | $5,913.68 | $0.00 |
| 2026-01-14 | $689,034.05 | $7,192.02 | $0.00 |
| 2026-01-15 | $627,897.14 | $6,783.14 | $0.00 |
| 2026-01-16 | $617,122.13 | $3,334.55 | $0.00 |
| 2026-01-17 | $658,810.01 | $2,787.35 | $0.00 |
| 2026-01-18 | $627,459.70 | $970.83 | $0.00 |
| 2026-01-19 | $539,514.82 | $4,368.02 | $0.00 |
| 2026-01-20 | $592,758.40 | $6,552.40 | $0.00 |
| 2026-01-21 | $522,606.68 | $2,395.43 | $0.00 |
| 2026-01-22 | $595,362.28 | $4,757.65 | $0.00 |
| 2026-01-23 | $613,783.57 | $5,353.09 | $0.00 |
| 2026-01-24 | $601,340.92 | $2,765.84 | $0.00 |
| 2026-01-25 | $572,388.21 | $2,744.54 | $0.00 |
| 2026-01-26 | $548,295.31 | $1,238.42 | $0.00 |
| 2026-01-27 | $547,426.34 | $1,568.41 | $0.00 |
| 2026-01-28 | $577,057.18 | $10,221.37 | $0.00 |
| 2026-01-29 | $574,672.81 | $19,166.60 | $0.00 |
| 2026-01-30 | $509,418.38 | $4,794.63 | $0.00 |
| 2026-01-31 | $527,124.22 | $5,377.17 | $0.00 |
| 2026-02-01 | $513,543.57 | $31,609.37 | $0.00 |
| 2026-02-02 | $404,162.03 | $32,271.79 | $0.00 |
| 2026-02-03 | $479,335.63 | $15,079.77 | $0.00 |
| 2026-02-04 | $458,085.64 | $2,685.91 | $0.00 |
| 2026-02-05 | $464,100.90 | $721.86 | $0.00 |
| 2026-02-06 | $371,319.94 | $1,724.57 | $0.00 |
| 2026-02-07 | $431,782.16 | $1,666.60 | $0.00 |
| 2026-02-08 | $406,606.41 | $1,711.16 | $0.00 |
| 2026-02-09 | $388,788.68 | $4,056.34 | $0.00 |
| 2026-02-10 | $356,202.64 | $8,618.43 | $0.00 |
| 2026-02-11 | $365,254.49 | $1,169.50 | $0.00 |
| 2026-02-12 | $344,520.36 | $1,454.44 | $0.00 |
| 2026-02-13 | $366,491.51 | $3,906.96 | $0.00 |
| 2026-02-14 | $365,978.88 | $1,049.43 | $0.00 |
| 2026-02-15 | $447,240.04 | $4,060.56 | $0.00 |
| 2026-02-16 | $374,855.24 | $2,305.25 | $0.00 |
| 2026-02-17 | $375,546.28 | $1,506.55 | $0.00 |
| 2026-02-18 | $380,996.97 | $2,255.70 | $0.00 |
| 2026-02-19 | $369,176.94 | $1,667.40 | $0.00 |
| 2026-02-20 | $380,511.70 | $412.91 | $0.00 |
| 2026-02-21 | $370,322.97 | $2,250.71 | $0.00 |
| 2026-02-22 | $347,551.75 | $1,451.87 | $0.00 |
| 2026-02-23 | $329,151.24 | $1,547.26 | $0.00 |
| 2026-02-24 | $325,385.85 | $2,681.54 | $0.00 |
| 2026-02-25 | $328,876.96 | $2,553.23 | $0.00 |
| 2026-02-26 | $361,927.03 | $2,110.38 | $0.00 |
| 2026-02-27 | $348,209.24 | $626.72 | $0.00 |
| 2026-02-28 | $351,168.63 | $215.06 | $0.00 |
| 2026-03-01 | $389,857.39 | $10,229.75 | $0.00 |
| 2026-03-02 | $365,907.42 | $1,063.95 | $0.00 |
| 2026-03-03 | $353,940.59 | $17,743.39 | $0.00 |
| 2026-03-04 | $309,481.07 | $3,560.75 | $0.00 |
| 2026-03-05 | $311,699.10 | $692.03 | $0.00 |
| 2026-03-06 | $307,535.26 | $1,022.25 | $0.00 |
| 2026-03-07 | $304,991.19 | $1,336.69 | $0.00 |
| 2026-03-08 | $296,211.99 | $854.28 | $0.00 |
| 2026-03-09 | $287,468.66 | $140.75 | $0.00 |
| 2026-03-10 | $309,224.88 | $8,103.79 | $0.00 |
| 2026-03-11 | $414,853.65 | $19,678.28 | $0.00 |
| 2026-03-12 | $429,726.99 | $946.38 | $0.00 |
| 2026-03-13 | $421,849.35 | $1,279.32 | $0.00 |
| 2026-03-14 | $298,059.81 | $26,148.68 | $0.00 |
| 2026-03-15 | $302,340.19 | $679.14 | $0.00 |
| 2026-03-16 | $300,512.42 | $831.27 | $0.00 |
| 2026-03-17 | $328,094.66 | $1,344.78 | $0.00 |
| 2026-03-18 | $324,785.53 | $1,200.89 | $0.00 |
| 2026-03-19 | $318,685.41 | $9,736.39 | $0.00 |
| 2026-03-20 | $288,732.22 | $1,726.97 | $0.00 |
| 2026-03-21 | $285,051.19 | $2,449.61 | $0.00 |
| 2026-03-22 | $288,063.92 | $128.55 | $0.00 |
| 2026-03-23 | $268,107.70 | $1,871.95 | $0.00 |
| 2026-03-24 | $283,345.91 | $541.89 | $0.00 |
| 2026-03-25 | $318,027.49 | $7,048.01 | $0.00 |
| 2026-03-26 | $314,260.15 | $9,066.47 | $0.00 |
| 2026-03-27 | $305,761.58 | $3,166.21 | $0.00 |
| 2026-03-28 | $297,121.10 | $628.17 | $0.00 |
| 2026-03-29 | $294,098.36 | $404.67 | $0.00 |
| 2026-03-30 | $288,153.00 | $18.00 | $0.00 |
| 2026-03-31 | $282,314.80 | $704.60 | $0.00 |
| 2026-04-01 | $297,180.26 | $751.62 | $0.00 |
| 2026-04-02 | $296,368.72 | $330.25 | $0.00 |
| 2026-04-03 | $281,012.05 | $205.01 | $0.00 |
| 2026-04-04 | $284,188.76 | $130.44 | $0.00 |
| 2026-04-05 | $284,289.25 | $12.18 | $0.00 |
| 2026-04-06 | $290,851.84 | $393.76 | $0.00 |
| 2026-04-07 | $281,448.89 | $125.12 | $0.00 |
| 2026-04-08 | $314,536.62 | $130.04 | $0.00 |
| 2026-04-09 | $289,057.40 | $652.45 | $0.00 |
| 2026-04-10 | $292,319.08 | $28.80 | $0.00 |
| 2026-04-11 | $303,631.94 | $110.55 | $0.00 |
| 2026-04-12 | $300,653.16 | $196.94 | $0.00 |
| 2026-04-13 | $287,217.79 | $297.00 | $0.00 |
| 2026-04-14 | $303,927.15 | $191.28 | $0.00 |
| 2026-04-15 | $292,372.84 | $89.13 | $0.00 |
| 2026-04-16 | $295,445.26 | $167.69 | $0.00 |
| 2026-04-17 | $322,578.96 | $24.70 | $0.00 |
| 2026-04-18 | $338,121.26 | $2,691.40 | $0.00 |
| 2026-04-19 | $320,557.31 | $995.68 | $0.00 |
| 2026-04-20 | $296,361.81 | $555.77 | $0.00 |
| 2026-04-21 | $301,493.53 | $150.16 | $0.00 |
| 2026-04-22 | $303,738.61 | $1.07 | $0.00 |
| 2026-04-23 | $305,165.59 | $1,589.28 | $0.00 |
| 2026-04-24 | $314,150.92 | $244.95 | $0.00 |
| 2026-04-25 | $312,947.71 | $166.19 | $0.00 |
| 2026-04-26 | $318,109.37 | $24.61 | $0.00 |
| 2026-04-27 | $326,981.44 | $48.36 | $0.00 |
| 2026-04-28 | $418,397.54 | $18,158.56 | $0.00 |
| 2026-04-29 | $428,594.44 | $13,732.89 | $0.00 |
| 2026-04-30 | $399,312.25 | $3,835.91 | $0.00 |
| 2026-05-01 | $399,025.29 | $973.51 | $0.00 |
| 2026-05-02 | $394,489.91 | $990.00 | $0.00 |
| 2026-05-03 | $434,041.33 | $590.87 | $0.00 |
| 2026-05-04 | $449,382.98 | $675.83 | $0.00 |
| 2026-05-05 | $442,165.94 | $426.93 | $0.00 |
| 2026-05-06 | $462,805.46 | $2,257.82 | $0.00 |
| 2026-05-07 | $511,658.09 | $1,881.96 | $0.00 |
| 2026-05-08 | $850,039.65 | $35,512.17 | $0.00 |
| 2026-05-09 | $687,033.00 | $37,242.64 | $0.00 |
| 2026-05-10 | $705,056.72 | $19,796.09 | $0.00 |
| 2026-05-11 | $535,766.37 | $14,622.92 | $0.00 |
| 2026-05-12 | $1,218,468.83 | $419,307.91 | $0.00 |
| 2026-05-13 | $980,468.70 | $304,996.90 | $0.00 |
| 2026-05-14 | $685,759.80 | $132,430.19 | $0.00 |
| 2026-05-15 | $687,262.85 | $84,523.10 | $0.00 |
| 2026-05-16 | $584,474.77 | $21,334.61 | $0.00 |
| 2026-05-17 | $614,136.06 | $19,495.47 | $0.00 |
| 2026-05-18 | $556,582.40 | $35,176.62 | $0.00 |
| 2026-05-19 | $500,963.37 | $30,302.19 | $0.00 |
| 2026-05-20 | $449,763.83 | $11,990.74 | $0.00 |
| 2026-05-21 | $489,644.91 | $6,886.39 | $0.00 |
| 2026-05-22 | $425,134.07 | $14,160.97 | $0.00 |
| 2026-05-23 | $394,969.65 | $2,813.10 | $0.00 |
| 2026-05-24 | $559,729.48 | $43,521.29 | $0.00 |
| 2026-05-25 | $548,797.05 | $1,830.15 | $0.00 |
| 2026-05-26 | $539,347.22 | $2,148.18 | $0.00 |
| 2026-05-27 | $479,702.70 | $5,527.17 | $0.00 |
| 2026-05-28 | $423,843.40 | $1,224.06 | $0.00 |
| 2026-05-29 | $459,049.35 | $11,295.39 | $0.00 |
| 2026-05-30 | $453,535.27 | $1,364.83 | $0.00 |
| 2026-05-31 | $458,266.49 | $824.03 | $0.00 |
| 2026-06-01 | $467,964.60 | $586.04 | $0.00 |
| 2026-06-02 | $462,447.70 | $1,087.42 | $0.00 |
| 2026-06-03 | $448,952.92 | $1,159.12 | $0.00 |
| 2026-06-04 | $456,076.36 | $2,416.04 | $0.00 |
| 2026-06-05 | $390,944.52 | $274.32 | $0.00 |
| 2026-06-06 | $324,422.27 | $2,606.07 | $0.00 |
| 2026-06-07 | $374,312.45 | $4,324.98 | $0.00 |
| 2026-06-08 | $326,953.53 | $17,184.36 | $0.00 |
| 2026-06-09 | $331,774.31 | $340.26 | $0.00 |
| 2026-06-10 | $324,862.18 | $190.48 | $0.00 |
| 2026-06-11 | $304,728.20 | $481.82 | $0.00 |
| 2026-06-12 | $332,594.15 | $240.75 | $0.00 |
| 2026-06-13 | $347,182.56 | $2,555.67 | $0.00 |
| 2026-06-14 | $361,335.28 | $17,045.77 | $0.00 |
| 2026-06-15 | $507,190.85 | $43,635.00 | $0.00 |
| 2026-06-16 | $459,912.43 | $4,101.67 | $0.00 |
| 2026-06-17 | $424,613.60 | $3,048.80 | $0.00 |
| 2026-06-18 | $444,809.55 | $2,164.14 | $0.00 |
| 2026-06-19 | $503,660.66 | $12,011.55 | $0.00 |
| 2026-06-20 | $493,800.66 | $7,161.31 | $0.00 |
| 2026-06-21 | $458,044.55 | $2,414.59 | $0.00 |
| 2026-06-22 | $438,060.20 | $1,813.89 | $0.00 |
| 2026-06-23 | $356,911.17 | $7,765.39 | $0.00 |
| 2026-06-24 | $357,560.30 | $1,775.02 | $0.00 |
| 2026-06-25 | $347,822.30 | $361.37 | $0.00 |
| 2026-06-26 | $324,066.64 | $203.97 | $0.00 |
| 2026-06-27 | $337,738.60 | $120.59 | $0.00 |
| 2026-06-28 | $337,980.80 | $431.77 | $0.00 |
| 2026-06-29 | $339,145.05 | $348.21 | $0.00 |
| 2026-06-30 | $349,149.56 | $1,581.17 | $0.00 |
| 2026-07-01 | $330,911.52 | $168.24 | $0.00 |
| 2026-07-02 | $346,911.16 | $22.49 | $0.00 |
| 2026-07-03 | $348,182.58 | $366.87 | $0.00 |
| 2026-07-04 | $366,060.32 | $37.40 | $0.00 |
| 2026-07-05 | $345,240.67 | $1,968.27 | $0.00 |
| 2026-07-06 | $345,452.13 | $156.47 | $0.00 |
| 2026-07-07 | $324,940.76 | $2,344.52 | $0.00 |
| 2026-07-08 | $289,057.57 | $1,882.74 | $0.00 |
| 2026-07-08 | $250,445.05 | $4,388.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
