R0AR Token 1R0R #2171
$0.00041701 6.41% (1d)
Market Overview
R0AR Token current market price is $0.00041701 with a 24 hour trading volume of $34,267. The total available supply of R0AR Token is 8.50B 1R0R with a maximum supply of 10.00B 1R0R. It has secured Rank 2171 in the cryptocurrency market with a marketcap of $3,751.36K. The 1R0R price is 0.05% up in the last one hour.
The high price of the R0AR Token is $0.00041898 and low price is $0.00039018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
R0AR Token Rank
2171
R0AR Token Price
$0.00041701
Market Cap
$3,751.36K 6.41%
Fully Diluted Valuation
$3,544.51K
Trading Volume(24h)
$34,267
Circulating Supply
4.89B 1R0R
Total Supply
8.50B 1R0R
Max Supply
10.00B 1R0R
High(24h)
$0.00041898
Low(24h)
$0.00039018
All-time High
$0.0452 99.08%
27 Aug 2025
All-time Low
$0.00037392 11.52%
31 Jul 2026
Cryptocurrency R0AR Token Calculator
Want to convert more cryptocurrencies?
R0AR Token Historical Data Chart
1h
0.05%
24h
6.41%
7d
16.04%
14d
15.88%
30d
26.1%
60d
41.37%
200d
97.56%
1y
97.86%
R0AR Token Historical Data
Historical data of R0AR Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $35.36 | $0.02 |
| 2025-07-28 | $0.00 | $155.06 | $0.02 |
| 2025-07-29 | $0.00 | $7.67 | $0.02 |
| 2025-07-30 | $0.00 | $8,732.46 | $0.02 |
| 2025-07-31 | $0.00 | $80.64 | $0.02 |
| 2025-08-01 | $0.00 | $257.96 | $0.02 |
| 2025-08-02 | $0.00 | $3,928.46 | $0.02 |
| 2025-08-03 | $0.00 | $3,720.06 | $0.02 |
| 2025-08-04 | $0.00 | $188.60 | $0.02 |
| 2025-08-05 | $0.00 | $910.14 | $0.02 |
| 2025-08-06 | $0.00 | $18,624.10 | $0.02 |
| 2025-08-07 | $0.00 | $1,884.04 | $0.02 |
| 2025-08-08 | $0.00 | $8,446.50 | $0.02 |
| 2025-08-09 | $0.00 | $2,914.00 | $0.02 |
| 2025-08-10 | $0.00 | $1,084.02 | $0.02 |
| 2025-08-11 | $0.00 | $2,605.10 | $0.02 |
| 2025-08-12 | $0.00 | $1,077.43 | $0.02 |
| 2025-08-13 | $0.00 | $38,781.88 | $0.02 |
| 2025-08-14 | $0.00 | $50,580.27 | $0.03 |
| 2025-08-15 | $0.00 | $18,864.37 | $0.02 |
| 2025-08-16 | $0.00 | $6,834.12 | $0.02 |
| 2025-08-17 | $0.00 | $35,338.20 | $0.02 |
| 2025-08-18 | $0.00 | $11,245.16 | $0.02 |
| 2025-08-19 | $0.00 | $130,534.54 | $0.03 |
| 2025-08-20 | $0.00 | $254,357.66 | $0.03 |
| 2025-08-21 | $0.00 | $319,285.15 | $0.03 |
| 2025-08-22 | $0.00 | $90,397.41 | $0.03 |
| 2025-08-23 | $0.00 | $177,065.94 | $0.04 |
| 2025-08-24 | $0.00 | $31,745.95 | $0.04 |
| 2025-08-25 | $0.00 | $55,417.71 | $0.04 |
| 2025-08-26 | $0.00 | $321,167.42 | $0.04 |
| 2025-08-27 | $0.00 | $160,621.51 | $0.04 |
| 2025-08-28 | $0.00 | $132,372.90 | $0.04 |
| 2025-08-29 | $0.00 | $186,353.67 | $0.04 |
| 2025-08-30 | $0.00 | $77,248.95 | $0.04 |
| 2025-08-31 | $0.00 | $108,299.19 | $0.04 |
| 2025-09-01 | $0.00 | $23,777.28 | $0.04 |
| 2025-09-02 | $0.00 | $61,046.80 | $0.04 |
| 2025-09-03 | $0.00 | $21,389.57 | $0.04 |
| 2025-09-04 | $0.00 | $157,850.62 | $0.04 |
| 2025-09-05 | $0.00 | $44,168.21 | $0.04 |
| 2025-09-06 | $0.00 | $48,829.72 | $0.04 |
| 2025-09-07 | $0.00 | $8,572.43 | $0.03 |
| 2025-09-08 | $0.00 | $8,809.24 | $0.04 |
| 2025-09-09 | $0.00 | $48,272.01 | $0.04 |
| 2025-09-10 | $0.00 | $145,737.96 | $0.04 |
| 2025-09-11 | $0.00 | $82,584.08 | $0.04 |
| 2025-09-12 | $0.00 | $87,610.74 | $0.04 |
| 2025-09-13 | $0.00 | $79,794.61 | $0.04 |
| 2025-09-14 | $0.00 | $89,750.08 | $0.03 |
| 2025-09-15 | $0.00 | $68,764.28 | $0.03 |
| 2025-09-16 | $0.00 | $101,272.28 | $0.03 |
| 2025-09-17 | $0.00 | $36,450.79 | $0.03 |
| 2025-09-18 | $0.00 | $61,454.84 | $0.03 |
| 2025-09-19 | $0.00 | $86,227.91 | $0.03 |
| 2025-09-20 | $0.00 | $52,896.42 | $0.03 |
| 2025-09-21 | $0.00 | $27,043.48 | $0.02 |
| 2025-09-22 | $0.00 | $90,135.05 | $0.02 |
| 2025-09-23 | $0.00 | $66,770.69 | $0.02 |
| 2025-09-24 | $0.00 | $33,887.70 | $0.02 |
| 2025-09-25 | $0.00 | $47,456.25 | $0.02 |
| 2025-09-26 | $117,367,906.44 | $72,205.37 | $0.02 |
| 2025-09-27 | $117,710,206.92 | $44,701.93 | $0.02 |
| 2025-09-28 | $114,168,975.41 | $31,632.49 | $0.02 |
| 2025-09-29 | $113,629,315.42 | $32,855.81 | $0.02 |
| 2025-09-30 | $105,986,581.13 | $71,733.06 | $0.02 |
| 2025-10-01 | $91,637,287.92 | $151,376.36 | $0.01 |
| 2025-10-02 | $92,428,452.56 | $38,161.27 | $0.01 |
| 2025-10-03 | $89,692,497.58 | $45,759.16 | $0.01 |
| 2025-10-04 | $87,794,977.45 | $34,587.07 | $0.01 |
| 2025-10-05 | $85,206,978.66 | $20,574.85 | $0.01 |
| 2025-10-06 | $83,124,977.07 | $27,558.42 | $0.01 |
| 2025-10-07 | $82,510,215.43 | $47,990.80 | $0.01 |
| 2025-10-08 | $76,285,932.29 | $91,612.05 | $0.01 |
| 2025-10-09 | $75,449,019.20 | $28,223.96 | $0.01 |
| 2025-10-10 | $71,937,551.29 | $27,675.27 | $0.01 |
| 2025-10-11 | $65,238,703.76 | $63,098.56 | $0.01 |
| 2025-10-12 | $62,052,753.84 | $24,530.22 | $0.01 |
| 2025-10-13 | $66,157,620.29 | $27,221.30 | $0.01 |
| 2025-10-14 | $65,718,232.67 | $53,246.99 | $0.01 |
| 2025-10-15 | $64,998,117.09 | $83,393.57 | $0.01 |
| 2025-10-16 | $63,905,953.97 | $34,111.34 | $0.01 |
| 2025-10-17 | $61,285,986.24 | $78,811.63 | $0.01 |
| 2025-10-18 | $59,889,340.02 | $24,430.47 | $0.01 |
| 2025-10-19 | $58,688,879.71 | $15,278.28 | $0.01 |
| 2025-10-20 | $57,244,331.13 | $17,314.84 | $0.01 |
| 2025-10-21 | $56,423,075.83 | $5,188.78 | $0.01 |
| 2025-10-22 | $52,890,573.72 | $34,860.43 | $0.01 |
| 2025-10-23 | $49,084,614.54 | $29,608.50 | $0.01 |
| 2025-10-24 | $48,347,804.63 | $12,424.50 | $0.01 |
| 2025-10-25 | $48,790,550.55 | $13,687.59 | $0.01 |
| 2025-10-26 | $47,075,074.90 | $17,798.37 | $0.01 |
| 2025-10-27 | $48,422,863.70 | $9,560.53 | $0.01 |
| 2025-10-28 | $46,897,455.91 | $9,628.85 | $0.01 |
| 2025-10-29 | $44,193,045.39 | $11,380.15 | $0.01 |
| 2025-10-30 | $41,109,086.32 | $21,964.92 | $0.01 |
| 2025-10-31 | $38,203,352.03 | $18,678.86 | $0.01 |
| 2025-11-01 | $39,072,383.43 | $22,260.43 | $0.01 |
| 2025-11-02 | $38,476,410.19 | $13,103.99 | $0.01 |
| 2025-11-03 | $38,303,351.55 | $3,519.66 | $0.01 |
| 2025-11-04 | $34,617,699.26 | $17,908.28 | $0.01 |
| 2025-11-05 | $31,233,676.08 | $13,012.27 | $0.00 |
| 2025-11-06 | $31,669,043.58 | $6,060.89 | $0.00 |
| 2025-11-07 | $23,162,006.00 | $5,480.41 | $0.00 |
| 2025-11-08 | $23,722,498.47 | $3,456.57 | $0.00 |
| 2025-11-09 | $23,481,443.89 | $6,516.59 | $0.00 |
| 2025-11-10 | $24,240,517.82 | $4,568.54 | $0.00 |
| 2025-11-11 | $23,512,090.68 | $6,118.62 | $0.00 |
| 2025-11-12 | $20,238,421.72 | $25,008.35 | $0.00 |
| 2025-11-13 | $19,658,243.89 | $8,707.47 | $0.00 |
| 2025-11-14 | $18,706,438.05 | $4,368.73 | $0.00 |
| 2025-11-15 | $17,782,055.96 | $1,253.63 | $0.00 |
| 2025-11-16 | $17,784,592.96 | $3,222.30 | $0.00 |
| 2025-11-17 | $17,396,178.62 | $3,529.64 | $0.00 |
| 2025-11-18 | $16,867,279.58 | $3,727.46 | $0.00 |
| 2025-11-19 | $16,962,859.00 | $4,167.99 | $0.00 |
| 2025-11-20 | $14,245,930.33 | $42,947.66 | $0.00 |
| 2025-11-21 | $13,299,740.53 | $5,569.13 | $0.00 |
| 2025-11-22 | $12,748,142.23 | $2,139.09 | $0.00 |
| 2025-11-23 | $12,425,488.92 | $3,266.18 | $0.00 |
| 2025-11-24 | $12,566,302.58 | $18,047.20 | $0.00 |
| 2025-11-25 | $13,020,603.62 | $2,778.30 | $0.00 |
| 2025-11-26 | $12,342,083.49 | $12,460.47 | $0.00 |
| 2025-11-27 | $12,293,625.52 | $31,949.79 | $0.00 |
| 2025-11-28 | $12,232,258.19 | $26,979.82 | $0.00 |
| 2025-11-29 | $12,037,264.65 | $33,099.28 | $0.00 |
| 2025-11-30 | $11,676,604.73 | $33,518.97 | $0.00 |
| 2025-12-01 | $11,412,034.67 | $46,671.15 | $0.00 |
| 2025-12-02 | $10,239,901.83 | $73,127.66 | $0.00 |
| 2025-12-03 | $11,030,565.53 | $72,272.04 | $0.00 |
| 2025-12-04 | $12,033,033.08 | $44,926.68 | $0.00 |
| 2025-12-05 | $11,112,631.29 | $42,523.00 | $0.00 |
| 2025-12-06 | $10,350,396.25 | $35,687.33 | $0.00 |
| 2025-12-07 | $10,662,233.96 | $29,932.49 | $0.00 |
| 2025-12-08 | $10,690,783.12 | $38,758.69 | $0.00 |
| 2025-12-09 | $10,918,914.35 | $33,409.63 | $0.00 |
| 2025-12-10 | $11,480,645.08 | $44,309.81 | $0.00 |
| 2025-12-11 | $11,498,857.52 | $43,523.30 | $0.00 |
| 2025-12-12 | $11,086,628.38 | $47,540.55 | $0.00 |
| 2025-12-13 | $10,387,839.33 | $48,663.03 | $0.00 |
| 2025-12-14 | $10,617,397.24 | $71,477.94 | $0.00 |
| 2025-12-15 | $10,442,641.97 | $45,520.04 | $0.00 |
| 2025-12-16 | $10,001,414.03 | $45,496.71 | $0.00 |
| 2025-12-17 | $9,876,863.22 | $52,510.37 | $0.00 |
| 2025-12-18 | $9,461,078.44 | $46,332.59 | $0.00 |
| 2025-12-19 | $9,337,693.19 | $48,824.13 | $0.00 |
| 2025-12-20 | $9,720,302.94 | $49,499.44 | $0.00 |
| 2025-12-21 | $9,460,749.51 | $51,843.16 | $0.00 |
| 2025-12-22 | $9,629,384.01 | $45,338.72 | $0.00 |
| 2025-12-23 | $9,405,432.23 | $47,581.38 | $0.00 |
| 2025-12-24 | $9,254,374.22 | $46,314.04 | $0.00 |
| 2025-12-25 | $8,824,306.55 | $46,425.50 | $0.00 |
| 2025-12-26 | $8,685,910.27 | $46,591.42 | $0.00 |
| 2025-12-27 | $8,572,442.62 | $49,660.28 | $0.00 |
| 2025-12-28 | $8,823,398.03 | $49,842.13 | $0.00 |
| 2025-12-29 | $8,707,898.30 | $45,873.16 | $0.00 |
| 2025-12-30 | $8,250,068.53 | $55,823.31 | $0.00 |
| 2025-12-31 | $8,294,516.60 | $47,409.23 | $0.00 |
| 2026-01-01 | $8,314,612.30 | $1,105.98 | $0.00 |
| 2026-01-02 | $8,151,000.10 | $3,224.85 | $0.00 |
| 2026-01-03 | $8,078,354.50 | $7,398.43 | $0.00 |
| 2026-01-04 | $7,856,981.76 | $3,501.15 | $0.00 |
| 2026-01-05 | $7,888,944.31 | $104.42 | $0.00 |
| 2026-01-06 | $8,108,355.37 | $330.38 | $0.00 |
| 2026-01-07 | $7,871,542.57 | $5,619.32 | $0.00 |
| 2026-01-08 | $7,513,150.56 | $933.53 | $0.00 |
| 2026-01-09 | $7,299,131.08 | $887.04 | $0.00 |
| 2026-01-10 | $107,314,053.18 | $13,090.69 | $0.02 |
| 2026-01-11 | $91,028,045.17 | $15,624.23 | $0.02 |
| 2026-01-12 | $98,253,838.34 | $14,386.06 | $0.02 |
| 2026-01-13 | $88,872,755.63 | $16,024.39 | $0.02 |
| 2026-01-14 | $84,504,784.14 | $16,960.89 | $0.02 |
| 2026-01-15 | $88,340,860.82 | $16,165.83 | $0.02 |
| 2026-01-16 | $108,242,890.72 | $12,985.44 | $0.02 |
| 2026-01-17 | $113,989,584.45 | $12,410.35 | $0.02 |
| 2026-01-18 | $6,720,747.76 | $1,310.20 | $0.00 |
| 2026-01-19 | $113,972,037.89 | $12,404.99 | $0.02 |
| 2026-01-20 | $70,395,717.59 | $20,779.58 | $0.01 |
| 2026-01-21 | $92,530,706.17 | $15,431.06 | $0.02 |
| 2026-01-22 | $106,985,501.29 | $13,237.07 | $0.02 |
| 2026-01-23 | $108,371,921.40 | $13,056.45 | $0.02 |
| 2026-01-24 | $112,317,372.01 | $12,566.05 | $0.02 |
| 2026-01-25 | $94,643,874.22 | $15,047.09 | $0.02 |
| 2026-01-26 | $100,501,589.84 | $14,127.06 | $0.02 |
| 2026-01-27 | $108,679,318.34 | $13,010.10 | $0.02 |
| 2026-01-28 | $78,749,360.54 | $18,306.48 | $0.01 |
| 2026-01-29 | $102,087,563.06 | $14,030.31 | $0.02 |
| 2026-01-30 | $102,137,683.65 | $14,016.06 | $0.02 |
| 2026-01-31 | $111,100,070.07 | $12,833.96 | $0.02 |
| 2026-02-01 | $85,377,662.01 | $16,909.09 | $0.02 |
| 2026-02-02 | $113,548,086.54 | $12,548.93 | $0.02 |
| 2026-02-03 | $111,362,150.00 | $12,808.55 | $0.02 |
| 2026-02-04 | $94,866,651.24 | $15,119.34 | $0.02 |
| 2026-02-05 | $113,412,653.33 | $12,540.46 | $0.02 |
| 2026-02-06 | $112,979,378.95 | $12,594.07 | $0.02 |
| 2026-02-07 | $110,601,058.38 | $12,997.79 | $0.02 |
| 2026-02-08 | $111,431,198.23 | $12,896.70 | $0.02 |
| 2026-02-09 | $105,490,685.42 | $13,652.60 | $0.02 |
| 2026-02-10 | $3,869,108.45 | $30.59 | $0.00 |
| 2026-02-11 | $3,683,684.85 | $1,689.78 | $0.00 |
| 2026-02-12 | $115,486,317.52 | $12,423.22 | $0.02 |
| 2026-02-13 | $115,348,115.92 | $12,433.05 | $0.02 |
| 2026-02-14 | $99,367,521.81 | $14,642.35 | $0.02 |
| 2026-02-15 | $108,006,815.33 | $13,429.97 | $0.02 |
| 2026-02-16 | $114,625,883.96 | $12,626.99 | $0.02 |
| 2026-02-17 | $116,909,763.94 | $12,373.30 | $0.02 |
| 2026-02-18 | $56,713,020.32 | $26,290.86 | $0.01 |
| 2026-02-19 | $99,316,002.40 | $14,634.74 | $0.02 |
| 2026-02-20 | $80,396,380.25 | $18,219.30 | $0.01 |
| 2026-02-21 | $111,738,392.13 | $12,962.17 | $0.02 |
| 2026-02-22 | $116,483,977.25 | $12,507.87 | $0.02 |
| 2026-02-23 | $115,555,747.50 | $12,610.11 | $0.02 |
| 2026-02-24 | $106,177,151.75 | $13,743.45 | $0.02 |
| 2026-02-25 | $116,352,171.30 | $12,521.78 | $0.02 |
| 2026-02-26 | $113,252,858.75 | $12,877.32 | $0.02 |
| 2026-02-27 | $116,975,751.43 | $12,453.37 | $0.02 |
| 2026-02-28 | $112,908,853.23 | $12,961.52 | $0.02 |
| 2026-03-01 | $104,995,641.67 | $13,995.82 | $0.02 |
| 2026-03-02 | $81,775,763.10 | $18,130.75 | $0.01 |
| 2026-03-03 | $110,964,426.57 | $13,219.36 | $0.02 |
| 2026-03-04 | $96,211,711.18 | $15,320.88 | $0.02 |
| 2026-03-05 | $95,489,448.94 | $15,453.03 | $0.02 |
| 2026-03-06 | $107,032,041.24 | $13,725.48 | $0.02 |
| 2026-03-07 | $118,115,220.61 | $12,395.78 | $0.02 |
| 2026-03-08 | $118,066,966.21 | $12,402.40 | $0.02 |
| 2026-03-09 | $118,141,985.43 | $12,393.55 | $0.02 |
| 2026-03-10 | $118,504,951.90 | $12,357.07 | $0.02 |
| 2026-03-11 | $112,844,090.74 | $12,995.93 | $0.02 |
| 2026-03-12 | $3,343,345.89 | $2,055.65 | $0.00 |
| 2026-03-13 | $112,587,902.27 | $13,026.30 | $0.02 |
| 2026-03-14 | $97,777,148.14 | $15,073.18 | $0.02 |
| 2026-03-15 | $111,242,483.19 | $13,192.41 | $0.02 |
| 2026-03-16 | $114,123,048.47 | $12,848.81 | $0.02 |
| 2026-03-17 | $113,293,032.66 | $12,943.60 | $0.02 |
| 2026-03-18 | $85,709,711.92 | $17,311.93 | $0.02 |
| 2026-03-19 | $113,619,068.73 | $12,905.00 | $0.02 |
| 2026-03-20 | $118,923,941.05 | $12,311.14 | $0.02 |
| 2026-03-21 | $3,577,751.56 | $48.47 | $0.00 |
| 2026-03-22 | $117,170,435.54 | $12,539.96 | $0.02 |
| 2026-03-23 | $99,744,043.63 | $14,809.70 | $0.02 |
| 2026-03-24 | $34,596,228.72 | $45,921.07 | $0.01 |
| 2026-03-25 | $118,766,018.65 | $12,360.95 | $0.02 |
| 2026-03-26 | $116,301,229.88 | $12,352.87 | $0.02 |
| 2026-03-27 | $109,228,108.06 | $13,170.69 | $0.02 |
| 2026-03-28 | $3,354,103.00 | $37,167.58 | $0.00 |
| 2026-03-29 | $3,400,762.38 | $36,645.47 | $0.00 |
| 2026-03-30 | $3,390,126.70 | $36,641.01 | $0.00 |
| 2026-03-31 | $3,432,571.40 | $31,606.32 | $0.00 |
| 2026-04-01 | $3,588,835.97 | $41,281.02 | $0.00 |
| 2026-04-02 | $3,644,966.49 | $31,924.79 | $0.00 |
| 2026-04-03 | $3,451,623.77 | $40,671.48 | $0.00 |
| 2026-04-04 | $3,440,125.19 | $34,988.53 | $0.00 |
| 2026-04-05 | $3,493,422.78 | $52,104.22 | $0.00 |
| 2026-04-06 | $3,574,355.91 | $37,644.05 | $0.00 |
| 2026-04-07 | $3,654,518.26 | $46,428.59 | $0.00 |
| 2026-04-08 | $4,021,508.83 | $39,566.57 | $0.00 |
| 2026-04-09 | $3,946,489.62 | $37,318.51 | $0.00 |
| 2026-04-10 | $3,968,813.78 | $35,335.61 | $0.00 |
| 2026-04-11 | $4,066,897.78 | $37,090.62 | $0.00 |
| 2026-04-12 | $4,217,549.12 | $34,145.11 | $0.00 |
| 2026-04-13 | $4,137,117.83 | $39,272.70 | $0.00 |
| 2026-04-14 | $4,606,467.89 | $39,128.58 | $0.00 |
| 2026-04-15 | $4,802,367.29 | $44,917.45 | $0.00 |
| 2026-04-16 | $3,928,062.73 | $68,810.21 | $0.00 |
| 2026-04-17 | $3,688,789.02 | $36,277.52 | $0.00 |
| 2026-04-18 | $3,308,983.10 | $37,445.10 | $0.00 |
| 2026-04-19 | $3,329,246.00 | $45,456.42 | $0.00 |
| 2026-04-20 | $3,240,937.50 | $33,500.29 | $0.00 |
| 2026-04-21 | $3,313,134.98 | $35,007.29 | $0.00 |
| 2026-04-22 | $3,197,822.55 | $37,131.85 | $0.00 |
| 2026-04-23 | $3,319,549.20 | $36,187.69 | $0.00 |
| 2026-04-24 | $3,256,485.77 | $33,630.70 | $0.00 |
| 2026-04-25 | $3,238,332.63 | $36,370.82 | $0.00 |
| 2026-04-26 | $3,238,202.26 | $35,503.99 | $0.00 |
| 2026-04-27 | $3,302,934.54 | $38,627.74 | $0.00 |
| 2026-04-28 | $3,164,403.50 | $38,077.85 | $0.00 |
| 2026-04-29 | $3,169,945.90 | $35,012.82 | $0.00 |
| 2026-04-30 | $3,136,659.27 | $36,751.51 | $0.00 |
| 2026-05-01 | $3,143,592.49 | $35,060.99 | $0.00 |
| 2026-05-02 | $3,148,324.07 | $35,309.11 | $0.00 |
| 2026-05-03 | $3,177,243.75 | $36,790.28 | $0.00 |
| 2026-05-04 | $3,195,037.21 | $35,593.65 | $0.00 |
| 2026-05-05 | $3,231,047.34 | $37,858.69 | $0.00 |
| 2026-05-06 | $3,238,416.41 | $31,939.66 | $0.00 |
| 2026-05-07 | $3,223,914.05 | $28,153.56 | $0.00 |
| 2026-05-08 | $3,148,522.91 | $26,515.25 | $0.00 |
| 2026-05-09 | $3,184,679.36 | $27,026.20 | $0.00 |
| 2026-05-10 | $3,213,280.32 | $37,319.10 | $0.00 |
| 2026-05-11 | $3,285,453.58 | $32,522.71 | $0.00 |
| 2026-05-12 | $3,212,939.27 | $34,255.46 | $0.00 |
| 2026-05-13 | $3,133,579.10 | $32,051.34 | $0.00 |
| 2026-05-14 | $3,119,091.97 | $34,758.87 | $0.00 |
| 2026-05-15 | $3,102,110.01 | $37,139.66 | $0.00 |
| 2026-05-16 | $3,032,341.42 | $33,986.36 | $0.00 |
| 2026-05-17 | $2,982,403.52 | $35,436.23 | $0.00 |
| 2026-05-18 | $2,906,628.84 | $34,013.75 | $0.00 |
| 2026-05-19 | $2,895,439.79 | $36,134.50 | $0.00 |
| 2026-05-20 | $2,833,755.71 | $34,982.64 | $0.00 |
| 2026-05-21 | $2,912,694.45 | $36,103.37 | $0.00 |
| 2026-05-22 | $2,912,709.82 | $35,630.12 | $0.00 |
| 2026-05-23 | $2,822,443.25 | $36,975.78 | $0.00 |
| 2026-05-24 | $2,908,807.15 | $35,930.45 | $0.00 |
| 2026-05-25 | $2,880,470.41 | $33,620.70 | $0.00 |
| 2026-05-26 | $2,789,037.11 | $20,550.59 | $0.00 |
| 2026-05-27 | $2,875,668.18 | $28,560.57 | $0.00 |
| 2026-05-28 | $2,786,277.79 | $36,439.09 | $0.00 |
| 2026-05-29 | $2,776,014.08 | $33,554.63 | $0.00 |
| 2026-05-30 | $2,783,624.67 | $35,513.29 | $0.00 |
| 2026-05-31 | $2,787,124.02 | $32,889.33 | $0.00 |
| 2026-06-01 | $2,762,534.99 | $38,824.51 | $0.00 |
| 2026-06-02 | $2,769,009.24 | $35,625.01 | $0.00 |
| 2026-06-03 | $2,556,875.23 | $31,513.84 | $0.00 |
| 2026-06-04 | $2,452,665.80 | $32,185.25 | $0.00 |
| 2026-06-05 | $2,388,804.87 | $31,791.43 | $0.00 |
| 2026-06-06 | $2,098,322.45 | $37,690.48 | $0.00 |
| 2026-06-07 | $2,076,500.13 | $31,557.14 | $0.00 |
| 2026-06-08 | $2,234,883.83 | $33,673.40 | $0.00 |
| 2026-06-09 | $2,256,571.52 | $36,097.88 | $0.00 |
| 2026-06-10 | $2,180,608.94 | $32,617.18 | $0.00 |
| 2026-06-11 | $2,151,463.74 | $36,013.61 | $0.00 |
| 2026-06-12 | $2,244,720.31 | $34,822.65 | $0.00 |
| 2026-06-13 | $2,220,282.87 | $35,085.78 | $0.00 |
| 2026-06-14 | $2,238,456.14 | $34,314.95 | $0.00 |
| 2026-06-15 | $2,288,343.58 | $36,273.92 | $0.00 |
| 2026-06-16 | $2,320,868.82 | $37,702.80 | $0.00 |
| 2026-06-17 | $2,312,882.08 | $30,893.57 | $0.00 |
| 2026-06-18 | $2,244,896.78 | $35,590.59 | $0.00 |
| 2026-06-19 | $2,179,796.79 | $35,909.36 | $0.00 |
| 2026-06-20 | $2,176,309.73 | $33,492.39 | $0.00 |
| 2026-06-21 | $2,211,870.08 | $33,202.12 | $0.00 |
| 2026-06-22 | $2,179,647.88 | $35,359.69 | $0.00 |
| 2026-06-23 | $2,197,405.41 | $31,291.67 | $0.00 |
| 2026-06-24 | $2,107,562.37 | $37,453.31 | $0.00 |
| 2026-06-25 | $2,038,656.84 | $29,808.89 | $0.00 |
| 2026-06-26 | $1,970,620.23 | $19,821.87 | $0.00 |
| 2026-06-27 | $4,934,653.04 | $11,663.63 | $0.00 |
| 2026-06-28 | $4,756,344.89 | $22,849.33 | $0.00 |
| 2026-06-29 | $4,779,281.42 | $17,892.24 | $0.00 |
| 2026-06-30 | $1,960,631.55 | $20,565.41 | $0.00 |
| 2026-07-01 | $1,935,458.54 | $16,312.07 | $0.00 |
| 2026-07-02 | $1,884,483.54 | $31,157.50 | $0.00 |
| 2026-07-03 | $1,982,785.16 | $21,034.25 | $0.00 |
| 2026-07-04 | $2,069,481.64 | $21,933.60 | $0.00 |
| 2026-07-05 | $2,080,437.79 | $26,006.12 | $0.00 |
| 2026-07-06 | $1,994,098.60 | $32,348.79 | $0.00 |
| 2026-07-07 | $2,001,842.68 | $20,730.19 | $0.00 |
| 2026-07-08 | $1,969,228.78 | $23,211.97 | $0.00 |
| 2026-07-09 | $1,936,473.78 | $24,439.36 | $0.00 |
| 2026-07-10 | $4,854,666.87 | $32,072.19 | $0.00 |
| 2026-07-11 | $5,061,820.56 | $20,786.58 | $0.00 |
| 2026-07-12 | $4,246,558.59 | $38,949.23 | $0.00 |
| 2026-07-13 | $4,443,168.76 | $13,037.61 | $0.00 |
| 2026-07-14 | $4,286,523.48 | $21,183.50 | $0.00 |
| 2026-07-15 | $4,558,295.05 | $16,750.68 | $0.00 |
| 2026-07-16 | $4,603,210.36 | $19,429.33 | $0.00 |
| 2026-07-17 | $4,495,331.94 | $18,529.50 | $0.00 |
| 2026-07-18 | $4,414,601.80 | $14,571.91 | $0.00 |
| 2026-07-19 | $4,432,589.74 | $19,058.04 | $0.00 |
| 2026-07-20 | $4,450,056.06 | $21,025.07 | $0.00 |
| 2026-07-21 | $4,530,911.56 | $18,148.47 | $0.00 |
| 2026-07-22 | $4,585,284.03 | $16,088.73 | $0.00 |
| 2026-07-23 | $4,576,626.47 | $15,683.78 | $0.00 |
| 2026-07-24 | $4,504,117.57 | $13,943.58 | $0.00 |
| 2026-07-25 | $4,440,528.64 | $24,458.92 | $0.00 |
| 2026-07-26 | $4,467,751.22 | $19,335.68 | $0.00 |
| 2026-07-26 | $4,449,811.92 | $18,147.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
