Pwease PWEASE #1924
$0.003456 15.11% (1d)
Market Overview
Pwease current market price is $0.003456 with a 24 hour trading volume of $133.39K. The total available supply of Pwease is 1.00B PWEASE with a maximum supply of 1.00B PWEASE. It has secured Rank 1924 in the cryptocurrency market with a marketcap of $3,455.11K. The PWEASE price is 0.14% up in the last one hour.
The high price of the Pwease is $0.004105 and low price is $0.003298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pwease Rank
1924
Pwease Price
$0.003456
Market Cap
$3,455.11K 15.11%
Fully Diluted Valuation
$3,455.11K
Trading Volume(24h)
$133.39K
Circulating Supply
1.00B PWEASE
Total Supply
1.00B PWEASE
Max Supply
1.00B PWEASE
High(24h)
$0.004105
Low(24h)
$0.003298
All-time High
$0.0534 93.53%
14 Mar 2025
All-time Low
$0.00060536 470.83%
03 Aug 2026
Cryptocurrency Pwease Calculator
Want to convert more cryptocurrencies?
Pwease Historical Data Chart
1h
0.14%
24h
15.11%
7d
5.5%
14d
16.24%
30d
65.78%
60d
272.46%
200d
316%
1y
20.5%
Pwease Historical Data
Historical data of Pwease past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $3,903,489.04 | $1,046,794.94 | $0.00 |
| 2025-10-08 | $3,641,552.74 | $1,096,330.96 | $0.00 |
| 2025-10-09 | $3,742,176.80 | $560,365.88 | $0.00 |
| 2025-10-10 | $3,849,069.18 | $568,857.94 | $0.00 |
| 2025-10-11 | $3,136,892.52 | $1,018,551.38 | $0.00 |
| 2025-10-12 | $2,926,160.99 | $976,634.10 | $0.00 |
| 2025-10-13 | $3,163,996.64 | $914,533.95 | $0.00 |
| 2025-10-14 | $3,282,955.79 | $878,579.22 | $0.00 |
| 2025-10-15 | $3,087,745.51 | $874,611.85 | $0.00 |
| 2025-10-16 | $2,966,312.32 | $809,149.94 | $0.00 |
| 2025-10-17 | $2,810,709.28 | $910,360.75 | $0.00 |
| 2025-10-18 | $2,748,560.50 | $849,136.91 | $0.00 |
| 2025-10-19 | $2,921,272.80 | $787,882.98 | $0.00 |
| 2025-10-20 | $2,909,630.85 | $792,123.93 | $0.00 |
| 2025-10-21 | $2,791,090.63 | $685,023.45 | $0.00 |
| 2025-10-22 | $2,624,083.81 | $514,592.62 | $0.00 |
| 2025-10-23 | $2,541,146.30 | $485,765.38 | $0.00 |
| 2025-10-24 | $2,748,112.87 | $457,895.96 | $0.00 |
| 2025-10-25 | $2,760,174.18 | $450,226.84 | $0.00 |
| 2025-10-26 | $2,745,705.21 | $422,890.91 | $0.00 |
| 2025-10-27 | $2,912,850.49 | $519,137.23 | $0.00 |
| 2025-10-28 | $3,436,687.08 | $936,655.56 | $0.00 |
| 2025-10-29 | $3,145,392.52 | $554,141.64 | $0.00 |
| 2025-10-30 | $3,217,867.38 | $549,265.33 | $0.00 |
| 2025-10-31 | $3,925,763.86 | $1,052,405.19 | $0.00 |
| 2025-11-01 | $4,823,559.97 | $2,181,355.81 | $0.00 |
| 2025-11-02 | $3,235,075.84 | $1,582,050.16 | $0.00 |
| 2025-11-03 | $3,137,123.98 | $505,732.59 | $0.00 |
| 2025-11-04 | $2,695,371.09 | $595,361.86 | $0.00 |
| 2025-11-05 | $2,623,098.77 | $620,259.69 | $0.00 |
| 2025-11-06 | $2,885,396.91 | $609,464.08 | $0.00 |
| 2025-11-07 | $2,825,028.79 | $516,147.43 | $0.00 |
| 2025-11-08 | $3,145,149.53 | $412,628.92 | $0.00 |
| 2025-11-09 | $3,138,632.92 | $476,161.64 | $0.00 |
| 2025-11-10 | $3,006,337.13 | $438,867.08 | $0.00 |
| 2025-11-11 | $2,871,908.80 | $495,378.50 | $0.00 |
| 2025-11-12 | $2,658,478.28 | $451,681.87 | $0.00 |
| 2025-11-13 | $2,703,265.52 | $484,580.58 | $0.00 |
| 2025-11-14 | $2,618,645.59 | $438,005.30 | $0.00 |
| 2025-11-15 | $2,575,249.32 | $456,866.32 | $0.00 |
| 2025-11-16 | $2,469,759.42 | $440,412.76 | $0.00 |
| 2025-11-17 | $2,383,324.75 | $298,947.37 | $0.00 |
| 2025-11-18 | $2,238,647.91 | $441,719.21 | $0.00 |
| 2025-11-19 | $2,753,736.55 | $576,319.00 | $0.00 |
| 2025-11-20 | $2,552,006.53 | $484,008.91 | $0.00 |
| 2025-11-21 | $2,578,821.05 | $346,965.50 | $0.00 |
| 2025-11-22 | $2,473,889.61 | $479,054.42 | $0.00 |
| 2025-11-23 | $2,626,164.38 | $488,506.92 | $0.00 |
| 2025-11-24 | $2,604,675.13 | $444,902.94 | $0.00 |
| 2025-11-25 | $2,651,590.98 | $476,625.59 | $0.00 |
| 2025-11-26 | $2,703,285.15 | $460,889.58 | $0.00 |
| 2025-11-27 | $2,606,032.63 | $467,779.09 | $0.00 |
| 2025-11-28 | $2,506,833.92 | $435,153.44 | $0.00 |
| 2025-11-29 | $2,422,604.48 | $436,622.23 | $0.00 |
| 2025-11-30 | $2,326,948.54 | $436,819.09 | $0.00 |
| 2025-12-01 | $2,299,315.19 | $445,206.07 | $0.00 |
| 2025-12-02 | $2,335,949.03 | $440,551.19 | $0.00 |
| 2025-12-03 | $2,508,894.81 | $494,052.06 | $0.00 |
| 2025-12-04 | $2,562,834.38 | $510,820.90 | $0.00 |
| 2025-12-05 | $2,330,257.48 | $420,686.89 | $0.00 |
| 2025-12-06 | $2,226,782.62 | $436,655.43 | $0.00 |
| 2025-12-07 | $2,297,337.86 | $432,860.89 | $0.00 |
| 2025-12-08 | $2,372,568.93 | $437,666.93 | $0.00 |
| 2025-12-09 | $2,490,120.30 | $427,666.47 | $0.00 |
| 2025-12-10 | $2,582,094.65 | $491,929.71 | $0.00 |
| 2025-12-11 | $2,498,111.73 | $426,916.61 | $0.00 |
| 2025-12-12 | $2,415,127.35 | $444,819.86 | $0.00 |
| 2025-12-13 | $2,297,753.29 | $423,422.22 | $0.00 |
| 2025-12-14 | $2,422,622.26 | $449,248.33 | $0.00 |
| 2025-12-15 | $2,327,693.66 | $509,882.12 | $0.00 |
| 2025-12-16 | $2,117,612.97 | $439,923.10 | $0.00 |
| 2025-12-17 | $2,181,112.59 | $419,430.75 | $0.00 |
| 2025-12-18 | $1,948,725.60 | $442,819.25 | $0.00 |
| 2025-12-19 | $1,872,251.88 | $437,481.48 | $0.00 |
| 2025-12-20 | $1,913,553.64 | $420,015.56 | $0.00 |
| 2025-12-21 | $2,003,950.69 | $403,124.77 | $0.00 |
| 2025-12-22 | $2,014,353.38 | $414,586.68 | $0.00 |
| 2025-12-23 | $1,976,929.08 | $431,716.34 | $0.00 |
| 2025-12-24 | $2,062,819.25 | $491,832.51 | $0.00 |
| 2025-12-25 | $2,252,580.92 | $782,234.09 | $0.00 |
| 2025-12-26 | $2,158,715.26 | $617,776.72 | $0.00 |
| 2025-12-27 | $2,078,655.10 | $604,507.95 | $0.00 |
| 2025-12-28 | $2,001,183.95 | $564,820.07 | $0.00 |
| 2025-12-29 | $1,951,948.96 | $581,431.37 | $0.00 |
| 2025-12-30 | $1,780,383.66 | $643,556.34 | $0.00 |
| 2025-12-31 | $1,808,239.43 | $576,872.01 | $0.00 |
| 2026-01-01 | $1,717,688.46 | $804,416.60 | $0.00 |
| 2026-01-02 | $1,740,083.57 | $684,621.94 | $0.00 |
| 2026-01-03 | $1,706,790.42 | $637,010.46 | $0.00 |
| 2026-01-04 | $1,748,257.26 | $505,779.97 | $0.00 |
| 2026-01-05 | $1,728,609.59 | $618,956.21 | $0.00 |
| 2026-01-06 | $1,961,092.16 | $862,870.02 | $0.00 |
| 2026-01-07 | $2,019,577.02 | $652,590.13 | $0.00 |
| 2026-01-08 | $1,969,940.99 | $530,904.88 | $0.00 |
| 2026-01-09 | $1,993,467.43 | $622,165.47 | $0.00 |
| 2026-01-10 | $1,928,684.53 | $598,931.37 | $0.00 |
| 2026-01-11 | $1,855,341.03 | $541,135.93 | $0.00 |
| 2026-01-12 | $1,820,744.15 | $606,560.57 | $0.00 |
| 2026-01-13 | $1,793,664.34 | $501,984.22 | $0.00 |
| 2026-01-14 | $1,747,004.40 | $590,598.93 | $0.00 |
| 2026-01-15 | $1,606,266.27 | $586,381.33 | $0.00 |
| 2026-01-16 | $1,512,823.35 | $522,094.69 | $0.00 |
| 2026-01-17 | $1,457,731.97 | $555,837.05 | $0.00 |
| 2026-01-18 | $1,497,399.57 | $534,913.67 | $0.00 |
| 2026-01-19 | $1,371,548.67 | $505,798.10 | $0.00 |
| 2026-01-20 | $1,322,801.16 | $502,740.41 | $0.00 |
| 2026-01-21 | $1,245,025.39 | $478,101.63 | $0.00 |
| 2026-01-22 | $1,238,688.61 | $241,399.06 | $0.00 |
| 2026-01-23 | $1,182,409.75 | $457,879.64 | $0.00 |
| 2026-01-24 | $1,175,264.31 | $459,868.67 | $0.00 |
| 2026-01-25 | $1,302,810.92 | $514,944.11 | $0.00 |
| 2026-01-26 | $1,123,339.94 | $473,128.75 | $0.00 |
| 2026-01-27 | $1,112,143.34 | $479,930.07 | $0.00 |
| 2026-01-28 | $1,241,238.76 | $508,157.53 | $0.00 |
| 2026-01-29 | $1,508,671.18 | $733,111.36 | $0.00 |
| 2026-01-30 | $1,316,075.99 | $472,096.60 | $0.00 |
| 2026-01-31 | $1,274,291.33 | $518,060.53 | $0.00 |
| 2026-02-01 | $1,091,138.12 | $434,636.00 | $0.00 |
| 2026-02-02 | $1,119,285.74 | $487,910.81 | $0.00 |
| 2026-02-03 | $1,173,473.44 | $487,402.90 | $0.00 |
| 2026-02-04 | $1,130,942.40 | $465,285.81 | $0.00 |
| 2026-02-05 | $1,139,926.37 | $486,132.25 | $0.00 |
| 2026-02-06 | $995,351.71 | $490,656.00 | $0.00 |
| 2026-02-07 | $1,265,157.15 | $599,911.88 | $0.00 |
| 2026-02-08 | $1,178,462.89 | $487,423.51 | $0.00 |
| 2026-02-09 | $1,109,834.09 | $449,582.42 | $0.00 |
| 2026-02-10 | $1,093,582.64 | $465,497.72 | $0.00 |
| 2026-02-11 | $1,050,351.78 | $458,193.42 | $0.00 |
| 2026-02-12 | $995,694.85 | $453,094.38 | $0.00 |
| 2026-02-13 | $983,260.30 | $459,757.74 | $0.00 |
| 2026-02-14 | $1,104,303.66 | $481,179.50 | $0.00 |
| 2026-02-15 | $1,156,261.62 | $471,888.69 | $0.00 |
| 2026-02-16 | $1,094,348.48 | $451,073.45 | $0.00 |
| 2026-02-17 | $1,101,887.20 | $481,789.83 | $0.00 |
| 2026-02-18 | $1,101,663.12 | $482,201.27 | $0.00 |
| 2026-02-19 | $1,010,438.50 | $444,573.83 | $0.00 |
| 2026-02-20 | $1,041,533.95 | $501,322.29 | $0.00 |
| 2026-02-21 | $1,090,656.62 | $462,667.08 | $0.00 |
| 2026-02-22 | $1,120,628.67 | $463,114.12 | $0.00 |
| 2026-02-23 | $1,019,525.32 | $426,049.20 | $0.00 |
| 2026-02-24 | $996,561.71 | $456,543.54 | $0.00 |
| 2026-02-25 | $1,050,220.47 | $481,875.31 | $0.00 |
| 2026-02-26 | $1,168,805.24 | $479,676.18 | $0.00 |
| 2026-02-27 | $1,244,268.75 | $246,203.94 | $0.00 |
| 2026-02-28 | $1,162,952.66 | $252,277.01 | $0.00 |
| 2026-03-01 | $1,449,673.38 | $314,341.27 | $0.00 |
| 2026-03-02 | $1,348,621.04 | $233,574.00 | $0.00 |
| 2026-03-03 | $1,449,415.62 | $272,600.90 | $0.00 |
| 2026-03-04 | $1,320,934.37 | $236,098.32 | $0.00 |
| 2026-03-05 | $1,209,550.48 | $202,466.86 | $0.00 |
| 2026-03-06 | $1,185,830.48 | $205,776.06 | $0.00 |
| 2026-03-07 | $1,110,514.69 | $206,476.51 | $0.00 |
| 2026-03-08 | $1,064,728.61 | $231,793.05 | $0.00 |
| 2026-03-09 | $1,254,291.93 | $271,734.01 | $0.00 |
| 2026-03-10 | $1,231,647.12 | $270,356.90 | $0.00 |
| 2026-03-11 | $1,176,193.69 | $237,631.95 | $0.00 |
| 2026-03-12 | $1,091,203.24 | $242,840.14 | $0.00 |
| 2026-03-13 | $1,076,828.24 | $253,830.55 | $0.00 |
| 2026-03-14 | $1,093,864.97 | $232,133.77 | $0.00 |
| 2026-03-15 | $1,096,241.66 | $213,499.65 | $0.00 |
| 2026-03-16 | $1,155,746.73 | $242,707.66 | $0.00 |
| 2026-03-17 | $1,159,058.66 | $244,673.26 | $0.00 |
| 2026-03-18 | $1,083,697.48 | $229,278.18 | $0.00 |
| 2026-03-19 | $1,068,894.57 | $234,408.50 | $0.00 |
| 2026-03-20 | $1,001,724.80 | $223,051.57 | $0.00 |
| 2026-03-21 | $1,073,778.31 | $235,097.28 | $0.00 |
| 2026-03-22 | $993,827.75 | $199,591.11 | $0.00 |
| 2026-03-23 | $883,960.55 | $233,849.57 | $0.00 |
| 2026-03-24 | $870,492.04 | $278,989.34 | $0.00 |
| 2026-03-25 | $906,393.79 | $249,114.61 | $0.00 |
| 2026-03-26 | $848,273.73 | $242,567.97 | $0.00 |
| 2026-03-27 | $825,663.30 | $258,631.72 | $0.00 |
| 2026-03-28 | $826,531.33 | $222,451.93 | $0.00 |
| 2026-03-29 | $815,708.77 | $222,116.15 | $0.00 |
| 2026-03-30 | $811,216.05 | $263,393.09 | $0.00 |
| 2026-03-31 | $834,284.76 | $235,742.07 | $0.00 |
| 2026-04-01 | $928,770.08 | $274,393.59 | $0.00 |
| 2026-04-02 | $850,649.39 | $270,737.09 | $0.00 |
| 2026-04-03 | $827,697.56 | $228,948.25 | $0.00 |
| 2026-04-04 | $925,960.32 | $261,757.01 | $0.00 |
| 2026-04-05 | $1,040,918.30 | $416,820.42 | $0.00 |
| 2026-04-06 | $1,003,553.72 | $390,753.27 | $0.00 |
| 2026-04-07 | $890,821.19 | $259,138.24 | $0.00 |
| 2026-04-08 | $944,224.78 | $273,674.92 | $0.00 |
| 2026-04-09 | $883,856.07 | $240,651.24 | $0.00 |
| 2026-04-10 | $902,022.69 | $240,898.65 | $0.00 |
| 2026-04-11 | $926,986.01 | $214,908.90 | $0.00 |
| 2026-04-12 | $1,013,832.59 | $266,382.13 | $0.00 |
| 2026-04-13 | $968,579.14 | $236,195.57 | $0.00 |
| 2026-04-14 | $1,064,356.56 | $259,081.51 | $0.00 |
| 2026-04-15 | $1,002,668.14 | $235,384.63 | $0.00 |
| 2026-04-16 | $1,150,654.66 | $284,364.81 | $0.00 |
| 2026-04-17 | $1,178,201.61 | $230,972.75 | $0.00 |
| 2026-04-18 | $1,192,038.55 | $229,187.38 | $0.00 |
| 2026-04-19 | $1,175,899.93 | $236,074.26 | $0.00 |
| 2026-04-20 | $1,075,248.92 | $239,415.64 | $0.00 |
| 2026-04-21 | $1,093,888.32 | $231,364.00 | $0.00 |
| 2026-04-22 | $1,241,833.10 | $334,863.21 | $0.00 |
| 2026-04-23 | $1,366,770.35 | $311,045.21 | $0.00 |
| 2026-04-24 | $1,394,658.81 | $251,107.48 | $0.00 |
| 2026-04-25 | $1,394,735.52 | $229,113.41 | $0.00 |
| 2026-04-26 | $1,155,250.68 | $239,089.72 | $0.00 |
| 2026-04-27 | $1,258,733.19 | $297,712.53 | $0.00 |
| 2026-04-28 | $1,198,129.90 | $256,462.35 | $0.00 |
| 2026-04-29 | $1,197,762.32 | $233,953.64 | $0.00 |
| 2026-04-30 | $1,436,764.50 | $373,618.40 | $0.00 |
| 2026-05-01 | $1,460,247.86 | $277,407.18 | $0.00 |
| 2026-05-02 | $1,393,684.34 | $281,081.32 | $0.00 |
| 2026-05-03 | $1,322,319.82 | $230,857.84 | $0.00 |
| 2026-05-04 | $1,300,651.64 | $235,567.20 | $0.00 |
| 2026-05-05 | $1,381,493.74 | $240,844.70 | $0.00 |
| 2026-05-06 | $1,556,635.45 | $261,229.48 | $0.00 |
| 2026-05-07 | $1,359,470.84 | $270,518.63 | $0.00 |
| 2026-05-08 | $1,329,477.90 | $231,273.52 | $0.00 |
| 2026-05-09 | $1,438,441.25 | $237,799.98 | $0.00 |
| 2026-05-10 | $1,407,416.57 | $213,450.75 | $0.00 |
| 2026-05-11 | $1,461,038.85 | $249,759.09 | $0.00 |
| 2026-05-12 | $1,469,049.81 | $232,674.08 | $0.00 |
| 2026-05-13 | $1,631,855.20 | $323,768.13 | $0.00 |
| 2026-05-14 | $1,610,845.92 | $269,427.86 | $0.00 |
| 2026-05-15 | $1,548,222.89 | $255,117.81 | $0.00 |
| 2026-05-16 | $1,521,240.39 | $252,827.25 | $0.00 |
| 2026-05-17 | $1,502,539.45 | $230,335.65 | $0.00 |
| 2026-05-18 | $1,534,475.75 | $235,937.96 | $0.00 |
| 2026-05-19 | $1,557,277.43 | $229,712.70 | $0.00 |
| 2026-05-20 | $1,506,561.23 | $210,242.68 | $0.00 |
| 2026-05-21 | $1,554,432.80 | $221,890.61 | $0.00 |
| 2026-05-22 | $1,571,812.55 | $211,050.45 | $0.00 |
| 2026-05-23 | $1,431,356.45 | $199,778.77 | $0.00 |
| 2026-05-24 | $1,302,929.02 | $204,568.97 | $0.00 |
| 2026-05-25 | $1,288,712.37 | $235,301.28 | $0.00 |
| 2026-05-26 | $1,293,036.92 | $125,327.35 | $0.00 |
| 2026-05-27 | $1,211,563.56 | $77,354.65 | $0.00 |
| 2026-05-28 | $1,259,201.27 | $109,322.41 | $0.00 |
| 2026-05-29 | $1,191,492.63 | $78,071.52 | $0.00 |
| 2026-05-30 | $1,221,283.04 | $85,927.90 | $0.00 |
| 2026-05-31 | $1,188,516.30 | $78,885.08 | $0.00 |
| 2026-06-01 | $1,142,412.97 | $77,297.80 | $0.00 |
| 2026-06-02 | $1,119,193.99 | $98,326.89 | $0.00 |
| 2026-06-03 | $1,004,268.29 | $78,395.26 | $0.00 |
| 2026-06-04 | $1,001,143.12 | $72,885.86 | $0.00 |
| 2026-06-05 | $1,065,572.80 | $88,190.28 | $0.00 |
| 2026-06-06 | $996,893.02 | $87,674.18 | $0.00 |
| 2026-06-07 | $956,890.17 | $85,339.69 | $0.00 |
| 2026-06-08 | $1,006,918.56 | $85,019.47 | $0.00 |
| 2026-06-09 | $1,006,913.03 | $76,209.16 | $0.00 |
| 2026-06-10 | $968,051.00 | $121,446.82 | $0.00 |
| 2026-06-11 | $890,811.63 | $87,425.61 | $0.00 |
| 2026-06-12 | $910,603.62 | $77,499.06 | $0.00 |
| 2026-06-13 | $935,075.89 | $79,174.95 | $0.00 |
| 2026-06-14 | $978,462.51 | $74,258.62 | $0.00 |
| 2026-06-15 | $1,014,213.87 | $85,414.80 | $0.00 |
| 2026-06-16 | $1,024,063.41 | $85,818.60 | $0.00 |
| 2026-06-17 | $966,987.57 | $68,025.51 | $0.00 |
| 2026-06-18 | $913,189.69 | $71,133.00 | $0.00 |
| 2026-06-19 | $910,049.00 | $72,442.99 | $0.00 |
| 2026-06-20 | $958,896.08 | $83,853.26 | $0.00 |
| 2026-06-21 | $964,370.43 | $79,674.01 | $0.00 |
| 2026-06-22 | $955,670.89 | $71,957.40 | $0.00 |
| 2026-06-23 | $978,863.89 | $77,819.12 | $0.00 |
| 2026-06-24 | $909,478.43 | $83,799.05 | $0.00 |
| 2026-06-25 | $900,040.85 | $76,625.03 | $0.00 |
| 2026-06-26 | $906,796.36 | $73,158.24 | $0.00 |
| 2026-06-27 | $875,855.04 | $77,824.95 | $0.00 |
| 2026-06-28 | $831,742.07 | $69,496.86 | $0.00 |
| 2026-06-29 | $802,607.64 | $82,709.43 | $0.00 |
| 2026-06-30 | $869,936.50 | $79,639.48 | $0.00 |
| 2026-07-01 | $818,931.35 | $85,066.11 | $0.00 |
| 2026-07-02 | $844,661.96 | $81,935.18 | $0.00 |
| 2026-07-03 | $923,059.27 | $89,023.26 | $0.00 |
| 2026-07-04 | $987,659.85 | $91,103.41 | $0.00 |
| 2026-07-05 | $933,343.60 | $75,662.54 | $0.00 |
| 2026-07-06 | $911,820.90 | $71,076.28 | $0.00 |
| 2026-07-07 | $894,509.79 | $75,643.92 | $0.00 |
| 2026-07-08 | $871,623.87 | $80,448.56 | $0.00 |
| 2026-07-09 | $866,352.22 | $87,796.70 | $0.00 |
| 2026-07-10 | $896,630.24 | $76,210.26 | $0.00 |
| 2026-07-11 | $912,014.15 | $81,171.42 | $0.00 |
| 2026-07-12 | $881,893.48 | $75,621.72 | $0.00 |
| 2026-07-13 | $879,917.06 | $74,464.36 | $0.00 |
| 2026-07-14 | $829,145.51 | $78,005.88 | $0.00 |
| 2026-07-15 | $864,092.00 | $76,758.57 | $0.00 |
| 2026-07-16 | $869,757.01 | $79,297.39 | $0.00 |
| 2026-07-17 | $818,155.88 | $82,200.13 | $0.00 |
| 2026-07-18 | $840,843.69 | $79,214.08 | $0.00 |
| 2026-07-19 | $791,614.25 | $79,100.70 | $0.00 |
| 2026-07-20 | $814,628.84 | $71,656.01 | $0.00 |
| 2026-07-21 | $818,764.27 | $76,130.71 | $0.00 |
| 2026-07-22 | $790,426.84 | $74,964.45 | $0.00 |
| 2026-07-23 | $813,206.03 | $79,884.91 | $0.00 |
| 2026-07-24 | $775,586.71 | $85,062.90 | $0.00 |
| 2026-07-25 | $728,063.55 | $78,022.11 | $0.00 |
| 2026-07-26 | $738,782.97 | $73,365.97 | $0.00 |
| 2026-07-27 | $758,547.54 | $76,773.45 | $0.00 |
| 2026-07-28 | $738,103.06 | $70,140.05 | $0.00 |
| 2026-07-29 | $788,610.90 | $88,874.94 | $0.00 |
| 2026-07-30 | $710,227.79 | $82,757.72 | $0.00 |
| 2026-07-31 | $727,255.39 | $76,274.13 | $0.00 |
| 2026-08-01 | $706,432.56 | $69,815.64 | $0.00 |
| 2026-08-02 | $682,299.45 | $97,573.52 | $0.00 |
| 2026-08-03 | $674,891.27 | $111,914.98 | $0.00 |
| 2026-08-04 | $656,669.39 | $123,915.46 | $0.00 |
| 2026-08-05 | $651,121.14 | $75,246.42 | $0.00 |
| 2026-08-06 | $646,415.18 | $77,173.51 | $0.00 |
| 2026-08-07 | $651,325.11 | $82,744.61 | $0.00 |
| 2026-08-08 | $644,196.78 | $77,577.77 | $0.00 |
| 2026-08-09 | $655,559.39 | $79,310.64 | $0.00 |
| 2026-08-10 | $680,446.80 | $78,132.77 | $0.00 |
| 2026-08-11 | $757,055.88 | $92,697.64 | $0.00 |
| 2026-08-12 | $715,879.26 | $77,803.02 | $0.00 |
| 2026-08-13 | $754,530.37 | $80,454.55 | $0.00 |
| 2026-08-14 | $753,982.66 | $76,380.40 | $0.00 |
| 2026-08-15 | $767,174.87 | $84,159.02 | $0.00 |
| 2026-08-16 | $763,134.80 | $76,420.92 | $0.00 |
| 2026-08-17 | $728,552.77 | $72,343.96 | $0.00 |
| 2026-08-18 | $746,882.13 | $75,255.36 | $0.00 |
| 2026-08-19 | $732,862.35 | $81,554.23 | $0.00 |
| 2026-08-20 | $859,574.77 | $93,974.51 | $0.00 |
| 2026-08-21 | $916,123.72 | $91,479.23 | $0.00 |
| 2026-08-22 | $1,038,571.29 | $94,892.74 | $0.00 |
| 2026-08-23 | $1,021,183.04 | $95,197.19 | $0.00 |
| 2026-08-24 | $977,675.67 | $78,898.77 | $0.00 |
| 2026-08-25 | $994,919.89 | $80,438.25 | $0.00 |
| 2026-08-26 | $1,332,198.58 | $177,111.93 | $0.00 |
| 2026-08-27 | $1,624,406.64 | $198,893.19 | $0.00 |
| 2026-08-28 | $2,045,775.70 | $194,178.02 | $0.00 |
| 2026-08-29 | $1,629,915.54 | $217,144.02 | $0.00 |
| 2026-08-30 | $1,702,562.63 | $105,282.92 | $0.00 |
| 2026-08-31 | $1,686,837.43 | $112,831.69 | $0.00 |
| 2026-09-01 | $1,830,951.78 | $111,852.25 | $0.00 |
| 2026-09-02 | $1,596,901.15 | $92,557.81 | $0.00 |
| 2026-09-03 | $1,331,193.80 | $97,179.88 | $0.00 |
| 2026-09-04 | $1,532,920.98 | $137,212.31 | $0.00 |
| 2026-09-05 | $1,446,409.46 | $88,526.85 | $0.00 |
| 2026-09-06 | $1,533,531.63 | $105,636.55 | $0.00 |
| 2026-09-07 | $1,426,698.97 | $84,016.37 | $0.00 |
| 2026-09-08 | $1,367,928.37 | $95,059.60 | $0.00 |
| 2026-09-09 | $1,330,785.87 | $82,554.37 | $0.00 |
| 2026-09-10 | $1,360,463.51 | $88,170.74 | $0.00 |
| 2026-09-11 | $1,346,118.52 | $94,100.62 | $0.00 |
| 2026-09-12 | $1,573,101.56 | $135,306.97 | $0.00 |
| 2026-09-13 | $1,788,530.57 | $117,062.09 | $0.00 |
| 2026-09-14 | $1,715,535.67 | $76,672.35 | $0.00 |
| 2026-09-15 | $1,811,070.94 | $82,821.49 | $0.00 |
| 2026-09-16 | $1,612,725.76 | $70,608.12 | $0.00 |
| 2026-09-17 | $1,601,909.62 | $81,614.45 | $0.00 |
| 2026-09-18 | $1,693,458.73 | $82,017.30 | $0.00 |
| 2026-09-19 | $2,192,302.96 | $166,705.60 | $0.00 |
| 2026-09-20 | $2,106,283.44 | $90,303.18 | $0.00 |
| 2026-09-21 | $2,028,938.71 | $85,459.73 | $0.00 |
| 2026-09-22 | $2,628,762.80 | $184,467.11 | $0.00 |
| 2026-09-23 | $2,596,355.57 | $120,985.34 | $0.00 |
| 2026-09-24 | $2,591,922.45 | $128,457.63 | $0.00 |
| 2026-09-25 | $2,637,927.69 | $88,299.77 | $0.00 |
| 2026-09-26 | $3,658,925.75 | $305,752.23 | $0.00 |
| 2026-09-27 | $3,850,698.04 | $393,780.49 | $0.00 |
| 2026-09-28 | $3,566,397.40 | $350,161.14 | $0.00 |
| 2026-09-29 | $3,298,451.70 | $116,847.63 | $0.00 |
| 2026-09-30 | $3,682,541.56 | $162,174.35 | $0.00 |
| 2026-10-01 | $3,599,883.94 | $97,729.79 | $0.00 |
| 2026-10-02 | $3,274,201.06 | $154,353.50 | $0.00 |
| 2026-10-03 | $3,631,682.18 | $131,783.41 | $0.00 |
| 2026-10-04 | $3,875,024.25 | $94,646.77 | $0.00 |
| 2026-10-05 | $3,971,128.24 | $106,490.17 | $0.00 |
| 2026-10-06 | $4,127,250.16 | $116,927.91 | $0.00 |
| 2026-10-06 | $4,135,081.87 | $116,928.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
