Puss PUSS #1701
$0.004147 1.33% (1d)
Market Overview
Puss current market price is $0.004147 with a 24 hour trading volume of $266.94K. The total available supply of Puss is 1.00B PUSS with a maximum supply of 1.00B PUSS. It has secured Rank 1701 in the cryptocurrency market with a marketcap of $4,146.67K. The PUSS price is 0.01% up in the last one hour.
The high price of the Puss is $0.004209 and low price is $0.004141 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puss Rank
1701
Puss Price
$0.004147
Market Cap
$4,146.67K 1.32%
Fully Diluted Valuation
$4,146.67K
Trading Volume(24h)
$266.94K
Circulating Supply
1.00B PUSS
Total Supply
1.00B PUSS
Max Supply
1.00B PUSS
High(24h)
$0.004209
Low(24h)
$0.004141
All-time High
$0.0147 71.86%
13 Apr 2025
All-time Low
$0.002650 56.49%
06 Nov 2024
Cryptocurrency Puss Calculator
Want to convert more cryptocurrencies?
Puss Historical Data Chart
1h
0.01%
24h
1.33%
7d
0.75%
14d
1.96%
30d
1.37%
60d
15.03%
200d
10.44%
1y
56.7%
Puss Historical Data
Historical data of Puss past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $9,285,117.93 | $608,715.61 | $0.01 |
| 2025-07-16 | $9,220,756.04 | $678,306.95 | $0.01 |
| 2025-07-17 | $9,406,966.38 | $680,892.52 | $0.01 |
| 2025-07-18 | $9,669,943.36 | $707,985.89 | $0.01 |
| 2025-07-19 | $9,961,062.69 | $732,189.84 | $0.01 |
| 2025-07-20 | $9,765,400.76 | $760,081.87 | $0.01 |
| 2025-07-21 | $9,667,188.54 | $428,409.39 | $0.01 |
| 2025-07-22 | $9,618,810.70 | $425,859.00 | $0.01 |
| 2025-07-23 | $9,627,906.35 | $703,535.66 | $0.01 |
| 2025-07-24 | $9,490,050.00 | $698,485.93 | $0.01 |
| 2025-07-25 | $9,653,580.06 | $741,487.51 | $0.01 |
| 2025-07-26 | $9,457,423.37 | $923,171.32 | $0.01 |
| 2025-07-27 | $9,460,310.18 | $654,579.74 | $0.01 |
| 2025-07-28 | $9,492,068.82 | $769,220.93 | $0.01 |
| 2025-07-29 | $9,689,258.05 | $699,443.57 | $0.01 |
| 2025-07-30 | $9,725,552.40 | $672,642.20 | $0.01 |
| 2025-07-31 | $9,457,209.70 | $794,135.35 | $0.01 |
| 2025-08-01 | $9,623,172.23 | $659,266.06 | $0.01 |
| 2025-08-02 | $8,203,525.73 | $748,685.64 | $0.01 |
| 2025-08-03 | $7,584,589.03 | $699,774.32 | $0.01 |
| 2025-08-04 | $7,717,541.17 | $510,778.56 | $0.01 |
| 2025-08-05 | $7,755,926.78 | $699,864.49 | $0.01 |
| 2025-08-06 | $7,921,638.09 | $603,777.56 | $0.01 |
| 2025-08-07 | $7,935,233.68 | $543,115.82 | $0.01 |
| 2025-08-08 | $7,862,973.36 | $550,778.19 | $0.01 |
| 2025-08-09 | $7,631,760.58 | $573,136.80 | $0.01 |
| 2025-08-10 | $7,528,121.16 | $474,393.64 | $0.01 |
| 2025-08-11 | $7,593,632.16 | $490,809.76 | $0.01 |
| 2025-08-12 | $7,638,397.03 | $513,947.55 | $0.01 |
| 2025-08-13 | $7,680,508.70 | $548,448.76 | $0.01 |
| 2025-08-14 | $7,716,407.15 | $522,539.37 | $0.01 |
| 2025-08-15 | $7,510,091.93 | $601,537.06 | $0.01 |
| 2025-08-16 | $7,508,231.39 | $574,731.36 | $0.01 |
| 2025-08-17 | $7,371,095.07 | $385,339.72 | $0.01 |
| 2025-08-18 | $7,359,069.88 | $623,385.49 | $0.01 |
| 2025-08-19 | $7,245,281.37 | $591,017.25 | $0.01 |
| 2025-08-20 | $7,246,892.33 | $438,627.62 | $0.01 |
| 2025-08-21 | $7,277,290.76 | $420,679.95 | $0.01 |
| 2025-08-22 | $7,207,687.34 | $457,827.12 | $0.01 |
| 2025-08-23 | $7,291,079.37 | $372,616.77 | $0.01 |
| 2025-08-24 | $7,273,448.00 | $404,447.35 | $0.01 |
| 2025-08-25 | $6,022,999.92 | $396,175.92 | $0.01 |
| 2025-08-26 | $5,725,259.31 | $308,016.87 | $0.01 |
| 2025-08-27 | $5,809,313.68 | $398,773.82 | $0.01 |
| 2025-08-28 | $5,770,391.20 | $388,014.44 | $0.01 |
| 2025-08-29 | $5,728,856.08 | $377,017.92 | $0.01 |
| 2025-08-30 | $5,609,133.99 | $368,561.32 | $0.01 |
| 2025-08-31 | $5,598,085.49 | $382,512.40 | $0.01 |
| 2025-09-01 | $5,650,902.53 | $372,187.64 | $0.01 |
| 2025-09-02 | $5,564,907.48 | $345,936.08 | $0.01 |
| 2025-09-03 | $5,574,999.89 | $344,321.87 | $0.01 |
| 2025-09-04 | $5,637,680.05 | $425,996.41 | $0.01 |
| 2025-09-05 | $5,639,788.79 | $471,368.75 | $0.01 |
| 2025-09-06 | $5,561,888.11 | $485,216.80 | $0.01 |
| 2025-09-07 | $5,477,284.87 | $478,448.32 | $0.01 |
| 2025-09-08 | $5,681,441.59 | $496,821.29 | $0.01 |
| 2025-09-09 | $5,741,334.67 | $493,794.81 | $0.01 |
| 2025-09-10 | $5,782,757.32 | $684,688.99 | $0.01 |
| 2025-09-11 | $5,848,476.22 | $699,282.48 | $0.01 |
| 2025-09-12 | $5,959,681.78 | $711,249.72 | $0.01 |
| 2025-09-13 | $5,958,580.78 | $708,932.34 | $0.01 |
| 2025-09-14 | $6,147,913.11 | $758,643.89 | $0.01 |
| 2025-09-15 | $6,427,280.81 | $792,877.07 | $0.01 |
| 2025-09-16 | $6,482,213.58 | $776,048.36 | $0.01 |
| 2025-09-17 | $6,460,541.02 | $783,881.63 | $0.01 |
| 2025-09-18 | $6,524,591.50 | $781,117.71 | $0.01 |
| 2025-09-19 | $6,623,428.38 | $785,191.70 | $0.01 |
| 2025-09-20 | $6,525,573.14 | $592,809.17 | $0.01 |
| 2025-09-21 | $6,551,662.99 | $549,551.52 | $0.01 |
| 2025-09-22 | $6,450,983.86 | $555,129.02 | $0.01 |
| 2025-09-23 | $6,523,560.23 | $746,488.84 | $0.01 |
| 2025-09-24 | $6,451,916.60 | $947,045.10 | $0.01 |
| 2025-09-25 | $6,336,285.19 | $891,706.52 | $0.01 |
| 2025-09-26 | $6,246,347.86 | $859,185.61 | $0.01 |
| 2025-09-27 | $6,310,135.34 | $824,326.53 | $0.01 |
| 2025-09-28 | $6,321,494.86 | $810,141.83 | $0.01 |
| 2025-09-29 | $6,254,545.19 | $810,069.90 | $0.01 |
| 2025-09-30 | $6,234,075.16 | $796,911.93 | $0.01 |
| 2025-10-01 | $6,241,118.16 | $807,659.04 | $0.01 |
| 2025-10-02 | $6,341,053.44 | $837,662.96 | $0.01 |
| 2025-10-03 | $6,289,527.81 | $822,758.77 | $0.01 |
| 2025-10-04 | $6,320,864.51 | $795,173.52 | $0.01 |
| 2025-10-05 | $6,242,571.12 | $650,936.91 | $0.01 |
| 2025-10-06 | $6,164,621.89 | $835,178.33 | $0.01 |
| 2025-10-07 | $6,187,039.14 | $807,958.00 | $0.01 |
| 2025-10-08 | $6,114,854.71 | $835,279.63 | $0.01 |
| 2025-10-09 | $6,115,745.78 | $798,564.22 | $0.01 |
| 2025-10-10 | $6,102,024.82 | $833,350.55 | $0.01 |
| 2025-10-11 | $5,799,040.56 | $832,113.06 | $0.01 |
| 2025-10-12 | $5,661,635.91 | $723,508.44 | $0.01 |
| 2025-10-13 | $5,767,713.95 | $725,567.86 | $0.01 |
| 2025-10-14 | $5,801,675.99 | $749,037.22 | $0.01 |
| 2025-10-15 | $5,675,431.25 | $787,882.12 | $0.01 |
| 2025-10-16 | $5,689,895.42 | $606,949.83 | $0.01 |
| 2025-10-17 | $5,582,279.41 | $725,915.91 | $0.01 |
| 2025-10-18 | $5,441,264.88 | $625,566.48 | $0.01 |
| 2025-10-19 | $5,541,239.62 | $759,871.41 | $0.01 |
| 2025-10-20 | $5,642,248.37 | $692,116.75 | $0.01 |
| 2025-10-21 | $5,667,511.65 | $742,008.03 | $0.01 |
| 2025-10-22 | $5,687,500.89 | $774,360.95 | $0.01 |
| 2025-10-23 | $5,633,412.22 | $721,238.08 | $0.01 |
| 2025-10-24 | $5,537,999.71 | $725,916.91 | $0.01 |
| 2025-10-25 | $5,349,724.89 | $680,889.47 | $0.01 |
| 2025-10-26 | $5,226,273.30 | $676,885.41 | $0.01 |
| 2025-10-27 | $5,270,761.65 | $621,083.37 | $0.01 |
| 2025-10-28 | $5,280,991.41 | $789,098.95 | $0.01 |
| 2025-10-29 | $5,242,572.19 | $760,925.86 | $0.01 |
| 2025-10-30 | $5,181,702.94 | $557,102.11 | $0.01 |
| 2025-10-31 | $5,142,073.17 | $710,035.17 | $0.01 |
| 2025-11-01 | $5,183,314.27 | $735,565.49 | $0.01 |
| 2025-11-02 | $5,150,741.67 | $623,493.62 | $0.01 |
| 2025-11-03 | $5,132,048.36 | $751,402.70 | $0.01 |
| 2025-11-04 | $4,925,073.01 | $700,591.62 | $0.00 |
| 2025-11-05 | $4,824,980.67 | $556,472.01 | $0.00 |
| 2025-11-06 | $4,961,948.45 | $653,991.24 | $0.00 |
| 2025-11-07 | $4,860,027.03 | $643,031.47 | $0.00 |
| 2025-11-08 | $4,994,784.86 | $643,474.09 | $0.01 |
| 2025-11-09 | $4,990,024.81 | $638,687.60 | $0.00 |
| 2025-11-10 | $4,977,675.71 | $696,346.99 | $0.00 |
| 2025-11-11 | $4,983,901.27 | $721,326.29 | $0.00 |
| 2025-11-12 | $5,026,655.14 | $738,478.76 | $0.01 |
| 2025-11-13 | $5,015,162.00 | $629,149.12 | $0.01 |
| 2025-11-14 | $4,956,667.13 | $931,292.29 | $0.00 |
| 2025-11-15 | $4,999,681.76 | $977,628.94 | $0.01 |
| 2025-11-16 | $4,936,256.61 | $967,223.60 | $0.00 |
| 2025-11-17 | $4,931,534.39 | $864,313.93 | $0.00 |
| 2025-11-18 | $4,935,622.72 | $586,313.26 | $0.00 |
| 2025-11-19 | $4,929,240.96 | $991,508.52 | $0.00 |
| 2025-11-20 | $4,810,001.28 | $898,339.81 | $0.00 |
| 2025-11-21 | $4,696,893.34 | $492,735.72 | $0.00 |
| 2025-11-22 | $4,643,142.04 | $443,465.08 | $0.00 |
| 2025-11-23 | $4,588,127.41 | $339,483.20 | $0.00 |
| 2025-11-24 | $4,587,713.13 | $449,505.66 | $0.00 |
| 2025-11-25 | $4,602,347.69 | $484,790.49 | $0.00 |
| 2025-11-26 | $4,594,327.91 | $480,165.07 | $0.00 |
| 2025-11-27 | $4,618,755.09 | $517,883.39 | $0.00 |
| 2025-11-28 | $4,692,659.26 | $983,351.98 | $0.00 |
| 2025-11-29 | $4,631,678.37 | $390,660.28 | $0.00 |
| 2025-11-30 | $4,635,773.22 | $366,528.41 | $0.00 |
| 2025-12-01 | $4,687,061.59 | $934,365.35 | $0.00 |
| 2025-12-02 | $4,675,125.71 | $1,018,963.15 | $0.00 |
| 2025-12-03 | $4,680,951.15 | $1,056,550.63 | $0.00 |
| 2025-12-04 | $4,630,972.65 | $1,025,207.94 | $0.00 |
| 2025-12-05 | $4,647,556.57 | $1,037,230.91 | $0.00 |
| 2025-12-06 | $4,646,997.80 | $1,029,555.05 | $0.00 |
| 2025-12-07 | $4,654,562.86 | $987,018.78 | $0.00 |
| 2025-12-08 | $4,647,761.35 | $994,192.24 | $0.00 |
| 2025-12-09 | $4,615,433.02 | $996,109.34 | $0.00 |
| 2025-12-10 | $4,617,257.66 | $969,311.24 | $0.00 |
| 2025-12-11 | $4,562,850.39 | $522,949.75 | $0.00 |
| 2025-12-12 | $4,564,821.15 | $510,438.70 | $0.00 |
| 2025-12-13 | $4,562,016.54 | $986,243.50 | $0.00 |
| 2025-12-14 | $4,445,657.08 | $474,157.40 | $0.00 |
| 2025-12-15 | $4,514,604.40 | $942,888.35 | $0.00 |
| 2025-12-16 | $4,545,845.64 | $953,814.22 | $0.00 |
| 2025-12-17 | $4,543,592.72 | $938,532.95 | $0.00 |
| 2025-12-18 | $4,529,763.59 | $913,074.35 | $0.00 |
| 2025-12-19 | $4,531,969.51 | $888,005.90 | $0.00 |
| 2025-12-20 | $4,530,135.05 | $921,408.12 | $0.00 |
| 2025-12-21 | $4,531,857.50 | $916,488.86 | $0.00 |
| 2025-12-22 | $4,581,512.13 | $912,653.80 | $0.00 |
| 2025-12-23 | $4,611,859.08 | $469,785.31 | $0.00 |
| 2025-12-24 | $4,594,030.59 | $480,199.74 | $0.00 |
| 2025-12-25 | $4,534,206.63 | $937,907.80 | $0.00 |
| 2025-12-26 | $4,524,680.58 | $940,814.35 | $0.00 |
| 2025-12-27 | $4,520,578.60 | $946,100.95 | $0.00 |
| 2025-12-28 | $4,517,641.35 | $959,010.76 | $0.00 |
| 2025-12-29 | $4,537,437.74 | $455,144.40 | $0.00 |
| 2025-12-30 | $4,519,734.27 | $941,424.83 | $0.00 |
| 2025-12-31 | $4,530,612.16 | $972,175.48 | $0.00 |
| 2026-01-01 | $4,515,072.92 | $972,273.31 | $0.00 |
| 2026-01-02 | $4,526,485.13 | $966,743.03 | $0.00 |
| 2026-01-03 | $4,544,006.22 | $966,911.92 | $0.00 |
| 2026-01-04 | $4,669,976.31 | $512,727.74 | $0.00 |
| 2026-01-05 | $4,673,165.77 | $553,394.52 | $0.00 |
| 2026-01-06 | $4,647,993.07 | $615,630.41 | $0.00 |
| 2026-01-07 | $4,651,607.71 | $569,261.74 | $0.00 |
| 2026-01-08 | $4,718,286.55 | $591,800.85 | $0.00 |
| 2026-01-09 | $4,681,154.15 | $580,249.65 | $0.00 |
| 2026-01-10 | $4,688,603.59 | $600,358.11 | $0.00 |
| 2026-01-11 | $4,733,094.46 | $587,209.10 | $0.00 |
| 2026-01-12 | $4,706,927.79 | $557,348.06 | $0.00 |
| 2026-01-13 | $4,702,219.50 | $552,709.23 | $0.00 |
| 2026-01-14 | $4,747,892.96 | $566,055.34 | $0.00 |
| 2026-01-15 | $4,718,580.69 | $575,115.31 | $0.00 |
| 2026-01-16 | $4,726,171.39 | $595,855.02 | $0.00 |
| 2026-01-17 | $4,702,327.29 | $443,451.54 | $0.00 |
| 2026-01-18 | $4,805,198.78 | $577,755.74 | $0.00 |
| 2026-01-19 | $4,837,025.86 | $1,056,766.90 | $0.00 |
| 2026-01-20 | $4,749,051.56 | $1,043,058.30 | $0.00 |
| 2026-01-21 | $4,494,369.57 | $389,946.97 | $0.00 |
| 2026-01-22 | $4,524,198.59 | $939,922.38 | $0.00 |
| 2026-01-23 | $4,614,271.73 | $489,446.25 | $0.00 |
| 2026-01-24 | $4,507,427.15 | $473,958.11 | $0.00 |
| 2026-01-25 | $4,457,156.90 | $477,998.62 | $0.00 |
| 2026-01-26 | $4,462,586.97 | $477,845.53 | $0.00 |
| 2026-01-27 | $4,482,864.22 | $486,769.68 | $0.00 |
| 2026-01-28 | $4,451,864.56 | $480,911.71 | $0.00 |
| 2026-01-29 | $4,457,936.70 | $945,192.11 | $0.00 |
| 2026-01-30 | $4,452,285.60 | $892,545.21 | $0.00 |
| 2026-01-31 | $4,427,100.09 | $433,894.24 | $0.00 |
| 2026-02-01 | $4,309,965.31 | $487,600.72 | $0.00 |
| 2026-02-02 | $4,294,065.01 | $925,066.47 | $0.00 |
| 2026-02-03 | $4,267,499.84 | $925,748.42 | $0.00 |
| 2026-02-04 | $4,288,380.56 | $931,727.13 | $0.00 |
| 2026-02-05 | $4,252,533.24 | $940,939.57 | $0.00 |
| 2026-02-06 | $4,059,209.58 | $516,697.72 | $0.00 |
| 2026-02-07 | $4,120,332.83 | $961,558.03 | $0.00 |
| 2026-02-08 | $4,153,035.18 | $1,025,017.30 | $0.00 |
| 2026-02-09 | $4,168,127.38 | $608,972.82 | $0.00 |
| 2026-02-10 | $4,164,100.73 | $553,355.61 | $0.00 |
| 2026-02-11 | $4,152,880.69 | $590,329.68 | $0.00 |
| 2026-02-12 | $4,144,181.94 | $1,022,573.03 | $0.00 |
| 2026-02-13 | $4,174,970.30 | $1,003,473.55 | $0.00 |
| 2026-02-14 | $4,206,167.93 | $992,899.62 | $0.00 |
| 2026-02-15 | $4,228,637.56 | $451,686.39 | $0.00 |
| 2026-02-16 | $4,190,930.79 | $531,487.73 | $0.00 |
| 2026-02-17 | $4,244,932.22 | $574,409.13 | $0.00 |
| 2026-02-18 | $4,212,437.69 | $548,054.45 | $0.00 |
| 2026-02-19 | $4,159,093.56 | $972,866.32 | $0.00 |
| 2026-02-20 | $4,254,018.75 | $539,126.90 | $0.00 |
| 2026-02-21 | $4,265,750.28 | $571,793.45 | $0.00 |
| 2026-02-22 | $4,322,805.62 | $542,627.53 | $0.00 |
| 2026-02-23 | $4,343,417.44 | $459,539.01 | $0.00 |
| 2026-02-24 | $4,212,144.76 | $991,855.94 | $0.00 |
| 2026-02-25 | $4,243,939.37 | $1,027,963.67 | $0.00 |
| 2026-02-26 | $4,270,927.51 | $521,716.53 | $0.00 |
| 2026-02-27 | $4,264,533.92 | $565,671.78 | $0.00 |
| 2026-02-28 | $4,230,747.96 | $988,233.70 | $0.00 |
| 2026-03-01 | $4,205,713.93 | $943,545.47 | $0.00 |
| 2026-03-02 | $4,194,461.56 | $984,339.96 | $0.00 |
| 2026-03-03 | $4,227,972.99 | $486,049.18 | $0.00 |
| 2026-03-04 | $4,191,350.78 | $954,292.38 | $0.00 |
| 2026-03-05 | $4,288,055.39 | $492,442.80 | $0.00 |
| 2026-03-06 | $4,258,667.50 | $522,543.69 | $0.00 |
| 2026-03-07 | $4,252,450.10 | $477,436.53 | $0.00 |
| 2026-03-08 | $4,278,835.26 | $493,274.52 | $0.00 |
| 2026-03-09 | $4,314,919.74 | $520,216.01 | $0.00 |
| 2026-03-10 | $4,263,559.74 | $508,844.46 | $0.00 |
| 2026-03-11 | $4,271,852.59 | $511,300.34 | $0.00 |
| 2026-03-12 | $4,344,790.37 | $473,663.60 | $0.00 |
| 2026-03-13 | $4,318,208.58 | $465,597.61 | $0.00 |
| 2026-03-14 | $4,381,577.18 | $509,561.98 | $0.00 |
| 2026-03-15 | $4,450,535.50 | $461,367.08 | $0.00 |
| 2026-03-16 | $4,459,256.76 | $471,299.19 | $0.00 |
| 2026-03-17 | $4,409,554.14 | $914,750.18 | $0.00 |
| 2026-03-18 | $4,581,245.98 | $505,937.70 | $0.00 |
| 2026-03-19 | $4,466,868.89 | $971,589.18 | $0.00 |
| 2026-03-20 | $4,392,616.01 | $955,272.46 | $0.00 |
| 2026-03-21 | $4,471,431.55 | $450,321.47 | $0.00 |
| 2026-03-22 | $4,505,537.25 | $480,891.20 | $0.00 |
| 2026-03-23 | $4,485,465.45 | $476,864.48 | $0.00 |
| 2026-03-24 | $4,419,594.84 | $933,313.11 | $0.00 |
| 2026-03-25 | $4,413,688.49 | $928,606.36 | $0.00 |
| 2026-03-26 | $4,549,437.90 | $433,159.61 | $0.00 |
| 2026-03-27 | $4,490,304.58 | $480,298.84 | $0.00 |
| 2026-03-28 | $4,483,183.29 | $471,888.59 | $0.00 |
| 2026-03-29 | $4,566,711.01 | $473,931.09 | $0.00 |
| 2026-03-30 | $4,646,008.30 | $487,545.61 | $0.00 |
| 2026-03-31 | $4,603,302.21 | $478,602.59 | $0.00 |
| 2026-04-01 | $4,518,552.78 | $443,554.49 | $0.00 |
| 2026-04-02 | $4,559,862.06 | $929,805.36 | $0.00 |
| 2026-04-03 | $4,547,561.33 | $898,677.99 | $0.00 |
| 2026-04-04 | $4,560,359.92 | $839,794.63 | $0.00 |
| 2026-04-05 | $4,587,561.65 | $959,194.54 | $0.00 |
| 2026-04-06 | $4,609,771.79 | $505,938.48 | $0.00 |
| 2026-04-07 | $4,559,344.85 | $969,309.66 | $0.00 |
| 2026-04-08 | $4,554,900.24 | $966,727.59 | $0.00 |
| 2026-04-09 | $4,573,420.48 | $924,095.92 | $0.00 |
| 2026-04-10 | $4,616,749.21 | $447,725.40 | $0.00 |
| 2026-04-11 | $4,599,895.41 | $458,865.34 | $0.00 |
| 2026-04-12 | $4,581,771.56 | $946,036.81 | $0.00 |
| 2026-04-13 | $4,638,333.11 | $485,348.73 | $0.00 |
| 2026-04-14 | $4,588,876.29 | $947,477.95 | $0.00 |
| 2026-04-15 | $4,613,816.83 | $943,287.07 | $0.00 |
| 2026-04-16 | $4,703,710.93 | $477,678.15 | $0.00 |
| 2026-04-17 | $4,698,198.82 | $483,770.87 | $0.00 |
| 2026-04-18 | $4,717,915.40 | $481,780.47 | $0.00 |
| 2026-04-19 | $4,739,666.23 | $478,187.94 | $0.00 |
| 2026-04-20 | $4,735,918.01 | $472,704.89 | $0.00 |
| 2026-04-21 | $4,734,062.87 | $469,035.86 | $0.00 |
| 2026-04-22 | $4,793,193.52 | $409,495.66 | $0.00 |
| 2026-04-23 | $4,738,777.82 | $469,602.41 | $0.00 |
| 2026-04-24 | $4,730,935.03 | $479,309.53 | $0.00 |
| 2026-04-25 | $4,659,997.35 | $481,480.48 | $0.00 |
| 2026-04-26 | $4,644,983.33 | $477,450.56 | $0.00 |
| 2026-04-27 | $4,629,342.01 | $958,865.38 | $0.00 |
| 2026-04-28 | $4,632,659.50 | $485,323.26 | $0.00 |
| 2026-04-29 | $4,614,781.20 | $874,141.62 | $0.00 |
| 2026-04-30 | $4,623,236.90 | $935,933.38 | $0.00 |
| 2026-05-01 | $4,664,821.60 | $383,685.28 | $0.00 |
| 2026-05-02 | $4,645,483.43 | $944,219.93 | $0.00 |
| 2026-05-03 | $4,711,595.42 | $465,046.43 | $0.00 |
| 2026-05-04 | $4,814,052.11 | $968,619.90 | $0.00 |
| 2026-05-05 | $4,830,531.65 | $471,696.90 | $0.00 |
| 2026-05-06 | $4,923,918.83 | $471,589.08 | $0.00 |
| 2026-05-07 | $4,941,741.80 | $469,707.41 | $0.00 |
| 2026-05-08 | $4,984,311.35 | $516,300.83 | $0.00 |
| 2026-05-09 | $5,008,914.70 | $530,586.30 | $0.01 |
| 2026-05-10 | $5,005,093.54 | $523,736.11 | $0.01 |
| 2026-05-11 | $5,007,594.86 | $530,712.84 | $0.01 |
| 2026-05-12 | $4,999,631.85 | $530,495.81 | $0.00 |
| 2026-05-13 | $4,988,093.02 | $571,778.40 | $0.00 |
| 2026-05-14 | $4,937,054.06 | $475,870.05 | $0.00 |
| 2026-05-15 | $4,944,053.75 | $568,670.67 | $0.00 |
| 2026-05-16 | $4,923,462.26 | $473,260.97 | $0.00 |
| 2026-05-17 | $4,955,884.82 | $543,948.01 | $0.00 |
| 2026-05-18 | $4,966,552.45 | $417,442.99 | $0.00 |
| 2026-05-19 | $4,969,744.58 | $483,344.05 | $0.00 |
| 2026-05-20 | $4,964,069.92 | $479,754.57 | $0.00 |
| 2026-05-21 | $5,012,996.76 | $349,391.99 | $0.01 |
| 2026-05-22 | $5,091,658.42 | $338,427.76 | $0.01 |
| 2026-05-23 | $5,046,937.55 | $374,147.93 | $0.01 |
| 2026-05-24 | $5,046,930.31 | $433,090.14 | $0.01 |
| 2026-05-25 | $5,094,799.45 | $424,009.68 | $0.01 |
| 2026-05-26 | $5,189,334.43 | $416,385.86 | $0.01 |
| 2026-05-27 | $5,225,154.35 | $436,763.68 | $0.01 |
| 2026-05-28 | $5,108,112.56 | $366,655.55 | $0.01 |
| 2026-05-29 | $4,909,157.31 | $854,297.65 | $0.00 |
| 2026-05-30 | $4,776,337.54 | $372,029.06 | $0.00 |
| 2026-05-31 | $4,813,576.77 | $429,818.88 | $0.00 |
| 2026-06-01 | $4,854,772.07 | $333,788.90 | $0.00 |
| 2026-06-02 | $4,753,156.07 | $470,629.53 | $0.00 |
| 2026-06-03 | $4,601,907.94 | $501,860.44 | $0.00 |
| 2026-06-04 | $4,610,910.01 | $473,065.12 | $0.00 |
| 2026-06-05 | $4,600,192.29 | $500,249.40 | $0.00 |
| 2026-06-06 | $4,434,985.11 | $466,381.82 | $0.00 |
| 2026-06-07 | $4,486,577.58 | $495,614.02 | $0.00 |
| 2026-06-08 | $4,530,200.68 | $476,771.42 | $0.00 |
| 2026-06-09 | $4,526,152.65 | $476,309.16 | $0.00 |
| 2026-06-10 | $4,462,591.48 | $483,933.84 | $0.00 |
| 2026-06-11 | $4,435,283.84 | $498,204.61 | $0.00 |
| 2026-06-12 | $4,367,872.30 | $444,238.90 | $0.00 |
| 2026-06-13 | $4,360,870.42 | $490,396.31 | $0.00 |
| 2026-06-14 | $4,384,635.68 | $484,876.80 | $0.00 |
| 2026-06-15 | $4,420,320.41 | $835,076.11 | $0.00 |
| 2026-06-16 | $4,360,576.44 | $494,217.75 | $0.00 |
| 2026-06-17 | $4,315,526.61 | $362,766.92 | $0.00 |
| 2026-06-18 | $4,382,777.41 | $373,627.02 | $0.00 |
| 2026-06-19 | $4,300,057.81 | $387,142.90 | $0.00 |
| 2026-06-20 | $4,341,770.78 | $383,436.00 | $0.00 |
| 2026-06-21 | $4,396,987.06 | $470,635.14 | $0.00 |
| 2026-06-22 | $4,403,886.55 | $923,500.05 | $0.00 |
| 2026-06-23 | $4,439,424.66 | $925,675.33 | $0.00 |
| 2026-06-24 | $4,406,613.82 | $854,176.16 | $0.00 |
| 2026-06-25 | $4,390,650.35 | $930,191.95 | $0.00 |
| 2026-06-26 | $4,320,816.06 | $473,669.16 | $0.00 |
| 2026-06-27 | $4,201,112.48 | $899,559.62 | $0.00 |
| 2026-06-28 | $4,203,875.75 | $905,184.14 | $0.00 |
| 2026-06-29 | $4,213,320.31 | $904,715.81 | $0.00 |
| 2026-06-30 | $4,191,340.47 | $411,798.20 | $0.00 |
| 2026-07-01 | $4,116,529.80 | $382,553.56 | $0.00 |
| 2026-07-02 | $4,126,747.55 | $378,708.31 | $0.00 |
| 2026-07-03 | $4,141,346.82 | $403,191.55 | $0.00 |
| 2026-07-04 | $4,223,291.78 | $783,185.84 | $0.00 |
| 2026-07-05 | $4,235,541.45 | $765,437.14 | $0.00 |
| 2026-07-06 | $4,239,051.81 | $777,145.47 | $0.00 |
| 2026-07-07 | $4,243,581.66 | $788,243.95 | $0.00 |
| 2026-07-08 | $4,295,254.26 | $250,588.72 | $0.00 |
| 2026-07-09 | $4,243,072.35 | $727,066.03 | $0.00 |
| 2026-07-10 | $4,249,971.08 | $762,501.88 | $0.00 |
| 2026-07-11 | $4,249,971.08 | $762,501.88 | $0.00 |
| 2026-07-12 | $4,273,473.87 | $329,404.07 | $0.00 |
| 2026-07-13 | $4,256,831.47 | $759,147.33 | $0.00 |
| 2026-07-14 | $4,186,720.82 | $258,885.39 | $0.00 |
| 2026-07-14 | $4,206,903.10 | $343,978.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
