Purple Bitcoin PBTC N/A
$0.121 5.89% (1d)
Market Overview
Purple Bitcoin current market price is $0.121 with a 24 hour trading volume of $8,049. The total available supply of Purple Bitcoin is 19.31M PBTC with a maximum supply of 19.31M PBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PBTC price is 1.04% down in the last one hour.
The high price of the Purple Bitcoin is $0.129 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Purple Bitcoin Rank
(Not Available)
Purple Bitcoin Price
$0.121
Market Cap
$0 0%
Fully Diluted Valuation
$2,337.76K
Trading Volume(24h)
$8,049
Circulating Supply
0 PBTC
Total Supply
19.31M PBTC
Max Supply
19.31M PBTC
High(24h)
$0.129
Low(24h)
$0.119
All-time High
$1.25 90.33%
19 Jun 2025
All-time Low
$0.0622 94.67%
14 Apr 2025
Cryptocurrency Purple Bitcoin Calculator
Want to convert more cryptocurrencies?
Purple Bitcoin Historical Data Chart
1h
1.04%
24h
5.89%
7d
15.95%
14d
6.76%
30d
21.28%
60d
31.01%
200d
6.4%
1y
54.04%
Purple Bitcoin Historical Data
Historical data of Purple Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $0.00 | $296,391.99 | $0.33 |
| 2025-11-04 | $0.00 | $301,665.63 | $0.29 |
| 2025-11-05 | $0.00 | $361,205.64 | $0.28 |
| 2025-11-06 | $0.00 | $245,968.02 | $0.29 |
| 2025-11-07 | $0.00 | $302,276.08 | $0.29 |
| 2025-11-08 | $0.00 | $98,350.97 | $0.27 |
| 2025-11-09 | $0.00 | $607,126.89 | $0.27 |
| 2025-11-10 | $0.00 | $365,423.22 | $0.33 |
| 2025-11-11 | $0.00 | $378,478.96 | $0.38 |
| 2025-11-12 | $0.00 | $356,000.19 | $0.33 |
| 2025-11-13 | $0.00 | $426,058.26 | $0.32 |
| 2025-11-14 | $0.00 | $277,525.90 | $0.31 |
| 2025-11-15 | $0.00 | $420,632.91 | $0.30 |
| 2025-11-16 | $0.00 | $264,232.43 | $0.32 |
| 2025-11-17 | $0.00 | $347,251.71 | $0.31 |
| 2025-11-18 | $0.00 | $348,388.95 | $0.33 |
| 2025-11-19 | $0.00 | $394,945.40 | $0.40 |
| 2025-11-20 | $0.00 | $446,385.84 | $0.38 |
| 2025-11-21 | $0.00 | $306,308.59 | $0.39 |
| 2025-11-22 | $0.00 | $97,568.04 | $0.38 |
| 2025-11-23 | $0.00 | $176,134.15 | $0.38 |
| 2025-11-24 | $0.00 | $23,154.92 | $0.40 |
| 2025-11-25 | $0.00 | $265,387.09 | $0.39 |
| 2025-11-26 | $0.00 | $180,908.91 | $0.38 |
| 2025-11-27 | $0.00 | $73,958.81 | $0.41 |
| 2025-11-28 | $0.00 | $133,597.75 | $0.38 |
| 2025-11-29 | $0.00 | $133,288.66 | $0.37 |
| 2025-11-30 | $0.00 | $119,882.44 | $0.36 |
| 2025-12-01 | $0.00 | $66,239.72 | $0.36 |
| 2025-12-02 | $0.00 | $89,313.64 | $0.34 |
| 2025-12-03 | $0.00 | $123,330.93 | $0.40 |
| 2025-12-04 | $0.00 | $108,327.52 | $0.41 |
| 2025-12-05 | $0.00 | $193,400.02 | $0.39 |
| 2025-12-06 | $0.00 | $176,818.31 | $0.36 |
| 2025-12-07 | $0.00 | $177,549.08 | $0.38 |
| 2025-12-08 | $0.00 | $92,739.80 | $0.39 |
| 2025-12-09 | $0.00 | $50,011.37 | $0.39 |
| 2025-12-10 | $0.00 | $34,840.08 | $0.38 |
| 2025-12-11 | $0.00 | $49,886.71 | $0.38 |
| 2025-12-12 | $0.00 | $144,274.23 | $0.38 |
| 2025-12-13 | $0.00 | $141,506.53 | $0.37 |
| 2025-12-14 | $0.00 | $131,064.88 | $0.36 |
| 2025-12-15 | $0.00 | $141,505.90 | $0.34 |
| 2025-12-16 | $0.00 | $196,230.79 | $0.34 |
| 2025-12-17 | $0.00 | $76,452.63 | $0.33 |
| 2025-12-18 | $0.00 | $129,887.86 | $0.33 |
| 2025-12-19 | $0.00 | $153,396.47 | $0.32 |
| 2025-12-20 | $0.00 | $118,829.29 | $0.32 |
| 2025-12-21 | $0.00 | $111,125.71 | $0.32 |
| 2025-12-22 | $0.00 | $121,437.26 | $0.29 |
| 2025-12-23 | $0.00 | $114,808.32 | $0.29 |
| 2025-12-24 | $0.00 | $143,923.31 | $0.27 |
| 2025-12-25 | $0.00 | $54,105.88 | $0.28 |
| 2025-12-26 | $0.00 | $118,979.69 | $0.27 |
| 2025-12-27 | $0.00 | $116,188.11 | $0.27 |
| 2025-12-28 | $0.00 | $116,769.49 | $0.28 |
| 2025-12-29 | $0.00 | $105,498.85 | $0.28 |
| 2025-12-30 | $0.00 | $133,854.81 | $0.27 |
| 2025-12-31 | $0.00 | $100,464.71 | $0.28 |
| 2026-01-01 | $0.00 | $52,943.66 | $0.27 |
| 2026-01-02 | $0.00 | $62,468.12 | $0.27 |
| 2026-01-03 | $0.00 | $58,248.78 | $0.27 |
| 2026-01-04 | $0.00 | $62,603.45 | $0.27 |
| 2026-01-05 | $0.00 | $64,163.68 | $0.29 |
| 2026-01-06 | $0.00 | $59,532.30 | $0.29 |
| 2026-01-07 | $0.00 | $69,185.52 | $0.29 |
| 2026-01-08 | $0.00 | $71,372.39 | $0.28 |
| 2026-01-09 | $0.00 | $96,460.77 | $0.28 |
| 2026-01-10 | $0.00 | $253,024.46 | $0.36 |
| 2026-01-11 | $0.00 | $275,670.95 | $0.35 |
| 2026-01-12 | $0.00 | $329,353.76 | $0.32 |
| 2026-01-13 | $0.00 | $288,372.71 | $0.34 |
| 2026-01-14 | $0.00 | $290,413.07 | $0.33 |
| 2026-01-15 | $0.00 | $331,784.65 | $0.33 |
| 2026-01-16 | $0.00 | $266,241.91 | $0.35 |
| 2026-01-17 | $0.00 | $278,876.63 | $0.35 |
| 2026-01-18 | $0.00 | $69,442.83 | $0.25 |
| 2026-01-19 | $0.00 | $273,905.90 | $0.35 |
| 2026-01-20 | $0.00 | $253,331.47 | $0.35 |
| 2026-01-21 | $0.00 | $309,896.77 | $0.32 |
| 2026-01-22 | $0.00 | $266,416.39 | $0.34 |
| 2026-01-23 | $0.00 | $252,773.49 | $0.34 |
| 2026-01-24 | $0.00 | $276,606.97 | $0.33 |
| 2026-01-25 | $0.00 | $275,013.62 | $0.33 |
| 2026-01-26 | $0.00 | $242,843.77 | $0.34 |
| 2026-01-27 | $0.00 | $270,857.85 | $0.33 |
| 2026-01-28 | $0.00 | $268,933.06 | $0.33 |
| 2026-01-29 | $0.00 | $260,611.72 | $0.33 |
| 2026-01-30 | $0.00 | $270,053.62 | $0.33 |
| 2026-01-31 | $0.00 | $267,160.87 | $0.33 |
| 2026-02-01 | $0.00 | $271,720.12 | $0.32 |
| 2026-02-02 | $0.00 | $261,629.83 | $0.33 |
| 2026-02-03 | $0.00 | $264,254.92 | $0.33 |
| 2026-02-04 | $0.00 | $254,622.99 | $0.33 |
| 2026-02-05 | $0.00 | $262,448.90 | $0.32 |
| 2026-02-06 | $0.00 | $266,343.80 | $0.32 |
| 2026-02-07 | $0.00 | $317,021.27 | $0.30 |
| 2026-02-08 | $0.00 | $277,792.91 | $0.32 |
| 2026-02-09 | $0.00 | $264,140.49 | $0.33 |
| 2026-02-10 | $0.00 | $63,802.48 | $0.14 |
| 2026-02-11 | $0.00 | $59,065.81 | $0.14 |
| 2026-02-12 | $0.00 | $269,306.75 | $0.32 |
| 2026-02-13 | $0.00 | $258,228.94 | $0.33 |
| 2026-02-14 | $0.00 | $259,971.60 | $0.33 |
| 2026-02-15 | $0.00 | $252,921.99 | $0.33 |
| 2026-02-16 | $0.00 | $259,038.39 | $0.33 |
| 2026-02-17 | $0.00 | $258,791.21 | $0.33 |
| 2026-02-18 | $0.00 | $258,953.75 | $0.33 |
| 2026-02-19 | $0.00 | $263,173.49 | $0.33 |
| 2026-02-20 | $0.00 | $257,491.90 | $0.33 |
| 2026-02-21 | $0.00 | $254,140.19 | $0.33 |
| 2026-02-22 | $0.00 | $260,386.85 | $0.33 |
| 2026-02-23 | $0.00 | $273,431.02 | $0.32 |
| 2026-02-24 | $0.00 | $261,640.42 | $0.32 |
| 2026-02-25 | $0.00 | $259,037.56 | $0.33 |
| 2026-02-26 | $0.00 | $267,190.90 | $0.32 |
| 2026-02-27 | $0.00 | $284,034.24 | $0.30 |
| 2026-02-28 | $0.00 | $264,213.50 | $0.32 |
| 2026-03-01 | $0.00 | $88,790.65 | $0.13 |
| 2026-03-02 | $0.00 | $53,602.55 | $0.13 |
| 2026-03-03 | $0.00 | $68,023.11 | $0.15 |
| 2026-03-04 | $0.00 | $50,973.95 | $0.14 |
| 2026-03-05 | $0.00 | $66,381.06 | $0.15 |
| 2026-03-06 | $0.00 | $59,306.15 | $0.16 |
| 2026-03-07 | $0.00 | $66,055.81 | $0.15 |
| 2026-03-08 | $0.00 | $70,646.10 | $0.15 |
| 2026-03-09 | $0.00 | $59,724.88 | $0.15 |
| 2026-03-10 | $0.00 | $57,569.41 | $0.16 |
| 2026-03-11 | $0.00 | $71,948.55 | $0.17 |
| 2026-03-12 | $0.00 | $59,234.98 | $0.19 |
| 2026-03-13 | $0.00 | $67,621.34 | $0.19 |
| 2026-03-14 | $0.00 | $71,668.68 | $0.19 |
| 2026-03-15 | $0.00 | $62,477.08 | $0.19 |
| 2026-03-16 | $0.00 | $62,234.21 | $0.18 |
| 2026-03-17 | $0.00 | $68,736.41 | $0.18 |
| 2026-03-18 | $0.00 | $55,716.77 | $0.17 |
| 2026-03-19 | $0.00 | $63,367.44 | $0.16 |
| 2026-03-20 | $0.00 | $62,479.12 | $0.16 |
| 2026-03-21 | $0.00 | $54,096.88 | $0.15 |
| 2026-03-22 | $0.00 | $59,943.11 | $0.15 |
| 2026-03-23 | $0.00 | $49,658.24 | $0.14 |
| 2026-03-24 | $0.00 | $66,505.54 | $0.15 |
| 2026-03-25 | $0.00 | $60,565.75 | $0.15 |
| 2026-03-26 | $0.00 | $59,434.83 | $0.15 |
| 2026-03-27 | $0.00 | $61,614.19 | $0.15 |
| 2026-03-28 | $0.00 | $74,841.72 | $0.14 |
| 2026-03-29 | $0.00 | $69,872.03 | $0.14 |
| 2026-03-30 | $0.00 | $55,718.47 | $0.16 |
| 2026-03-31 | $0.00 | $68,200.40 | $0.16 |
| 2026-04-01 | $0.00 | $60,659.06 | $0.16 |
| 2026-04-02 | $0.00 | $64,041.77 | $0.16 |
| 2026-04-03 | $0.00 | $62,007.50 | $0.16 |
| 2026-04-04 | $0.00 | $61,082.12 | $0.17 |
| 2026-04-05 | $0.00 | $62,621.89 | $0.16 |
| 2026-04-06 | $0.00 | $62,904.92 | $0.16 |
| 2026-04-07 | $0.00 | $68,680.62 | $0.16 |
| 2026-04-08 | $0.00 | $56,819.29 | $0.16 |
| 2026-04-09 | $0.00 | $56,137.92 | $0.16 |
| 2026-04-10 | $0.00 | $58,529.44 | $0.16 |
| 2026-04-11 | $0.00 | $65,508.07 | $0.16 |
| 2026-04-12 | $0.00 | $58,451.83 | $0.16 |
| 2026-04-13 | $0.00 | $213,523.51 | $0.19 |
| 2026-04-14 | $0.00 | $51,366.84 | $0.17 |
| 2026-04-15 | $0.00 | $146,279.47 | $0.14 |
| 2026-04-16 | $0.00 | $64,892.09 | $0.14 |
| 2026-04-17 | $0.00 | $52,693.05 | $0.14 |
| 2026-04-18 | $0.00 | $68,784.57 | $0.14 |
| 2026-04-19 | $0.00 | $61,955.28 | $0.14 |
| 2026-04-20 | $0.00 | $107,091.52 | $0.11 |
| 2026-04-21 | $0.00 | $91,965.18 | $0.12 |
| 2026-04-22 | $0.00 | $54,005.20 | $0.12 |
| 2026-04-23 | $0.00 | $74,936.52 | $0.11 |
| 2026-04-24 | $0.00 | $59,601.20 | $0.12 |
| 2026-04-25 | $0.00 | $57,889.37 | $0.11 |
| 2026-04-26 | $0.00 | $61,781.28 | $0.12 |
| 2026-04-27 | $0.00 | $168,924.51 | $0.13 |
| 2026-04-28 | $0.00 | $58,377.75 | $0.12 |
| 2026-04-29 | $0.00 | $48,094.42 | $0.12 |
| 2026-04-30 | $0.00 | $57,937.91 | $0.12 |
| 2026-05-01 | $0.00 | $66,530.32 | $0.15 |
| 2026-05-02 | $0.00 | $62,378.68 | $0.17 |
| 2026-05-03 | $0.00 | $129,227.21 | $0.19 |
| 2026-05-04 | $0.00 | $126,776.96 | $0.19 |
| 2026-05-05 | $0.00 | $55,552.88 | $0.18 |
| 2026-05-06 | $0.00 | $70,514.14 | $0.19 |
| 2026-05-07 | $0.00 | $60,295.08 | $0.23 |
| 2026-05-08 | $0.00 | $86,271.45 | $0.28 |
| 2026-05-09 | $0.00 | $386,653.60 | $0.41 |
| 2026-05-10 | $0.00 | $197,653.46 | $0.51 |
| 2026-05-11 | $0.00 | $392,451.43 | $0.52 |
| 2026-05-12 | $0.00 | $210,042.97 | $0.49 |
| 2026-05-13 | $0.00 | $176,857.15 | $0.48 |
| 2026-05-14 | $0.00 | $93,131.26 | $0.53 |
| 2026-05-15 | $0.00 | $117,033.34 | $0.60 |
| 2026-05-16 | $0.00 | $609,142.81 | $0.74 |
| 2026-05-17 | $0.00 | $359,499.75 | $0.80 |
| 2026-05-18 | $0.00 | $851,316.03 | $0.89 |
| 2026-05-19 | $0.00 | $531,628.38 | $0.78 |
| 2026-05-20 | $0.00 | $737,529.74 | $0.71 |
| 2026-05-21 | $0.00 | $270,643.37 | $0.71 |
| 2026-05-22 | $0.00 | $253,110.26 | $0.57 |
| 2026-05-23 | $0.00 | $218,300.63 | $0.59 |
| 2026-05-24 | $0.00 | $172,821.86 | $0.61 |
| 2026-05-25 | $0.00 | $100,381.74 | $0.67 |
| 2026-05-26 | $0.00 | $62,439.42 | $0.61 |
| 2026-05-27 | $0.00 | $248,210.66 | $0.70 |
| 2026-05-28 | $0.00 | $453,268.15 | $0.78 |
| 2026-05-29 | $0.00 | $241,498.80 | $0.77 |
| 2026-05-30 | $0.00 | $194,092.25 | $0.74 |
| 2026-05-31 | $0.00 | $136,144.33 | $0.71 |
| 2026-06-01 | $0.00 | $111,710.35 | $0.71 |
| 2026-06-02 | $0.00 | $154,124.88 | $0.66 |
| 2026-06-03 | $0.00 | $148,049.02 | $0.57 |
| 2026-06-04 | $0.00 | $117,833.36 | $0.51 |
| 2026-06-05 | $0.00 | $240,860.83 | $0.48 |
| 2026-06-06 | $0.00 | $75,784.92 | $0.44 |
| 2026-06-07 | $0.00 | $54,948.90 | $0.44 |
| 2026-06-08 | $0.00 | $270,609.72 | $0.54 |
| 2026-06-09 | $0.00 | $99,182.20 | $0.52 |
| 2026-06-10 | $0.00 | $88,729.46 | $0.51 |
| 2026-06-11 | $0.00 | $74,785.59 | $0.50 |
| 2026-06-12 | $0.00 | $70,599.70 | $0.54 |
| 2026-06-13 | $0.00 | $53,498.12 | $0.49 |
| 2026-06-14 | $0.00 | $59,020.82 | $0.45 |
| 2026-06-15 | $0.00 | $59,860.59 | $0.50 |
| 2026-06-16 | $0.00 | $373,621.85 | $0.49 |
| 2026-06-17 | $0.00 | $112,450.42 | $0.49 |
| 2026-06-18 | $0.00 | $97,395.25 | $0.47 |
| 2026-06-19 | $0.00 | $139,649.25 | $0.37 |
| 2026-06-20 | $0.00 | $142,260.13 | $0.37 |
| 2026-06-21 | $0.00 | $116,099.91 | $0.38 |
| 2026-06-22 | $0.00 | $75,937.79 | $0.37 |
| 2026-06-23 | $0.00 | $79,974.03 | $0.36 |
| 2026-06-24 | $0.00 | $75,243.95 | $0.36 |
| 2026-06-25 | $0.00 | $83,492.25 | $0.36 |
| 2026-06-26 | $0.00 | $83,771.88 | $0.34 |
| 2026-06-27 | $0.00 | $172,071.96 | $0.29 |
| 2026-06-28 | $0.00 | $126,801.85 | $0.28 |
| 2026-06-29 | $0.00 | $96,973.96 | $0.26 |
| 2026-06-30 | $0.00 | $57,434.61 | $0.25 |
| 2026-07-01 | $0.00 | $79,579.92 | $0.25 |
| 2026-07-02 | $0.00 | $52,960.17 | $0.23 |
| 2026-07-03 | $0.00 | $56,345.85 | $0.21 |
| 2026-07-04 | $0.00 | $53,319.13 | $0.21 |
| 2026-07-05 | $0.00 | $70,040.38 | $0.22 |
| 2026-07-06 | $0.00 | $54,003.54 | $0.21 |
| 2026-07-07 | $0.00 | $73,737.86 | $0.22 |
| 2026-07-08 | $0.00 | $30,204.80 | $0.23 |
| 2026-07-09 | $0.00 | $15,562.78 | $0.22 |
| 2026-07-10 | $0.00 | $13,745.19 | $0.24 |
| 2026-07-11 | $0.00 | $63,448.31 | $0.18 |
| 2026-07-12 | $0.00 | $262,729.28 | $0.20 |
| 2026-07-13 | $0.00 | $26,451.12 | $0.19 |
| 2026-07-14 | $0.00 | $18,693.71 | $0.20 |
| 2026-07-15 | $0.00 | $38,343.15 | $0.21 |
| 2026-07-16 | $0.00 | $35,592.94 | $0.21 |
| 2026-07-17 | $0.00 | $390.74 | $0.20 |
| 2026-07-18 | $0.00 | $157.45 | $0.18 |
| 2026-07-19 | $0.00 | $18,639.41 | $0.19 |
| 2026-07-20 | $0.00 | $14,939.84 | $0.18 |
| 2026-07-21 | $0.00 | $14,538.78 | $0.18 |
| 2026-07-22 | $0.00 | $25,070.95 | $0.17 |
| 2026-07-23 | $0.00 | $18,211.09 | $0.17 |
| 2026-07-24 | $0.00 | $13,353.97 | $0.17 |
| 2026-07-25 | $0.00 | $8,743.89 | $0.17 |
| 2026-07-26 | $0.00 | $14,249.79 | $0.16 |
| 2026-07-27 | $0.00 | $84,205.90 | $0.14 |
| 2026-07-28 | $0.00 | $28,617.22 | $0.15 |
| 2026-07-29 | $0.00 | $14,635.43 | $0.15 |
| 2026-07-30 | $0.00 | $15,868.38 | $0.15 |
| 2026-07-31 | $0.00 | $22,394.08 | $0.16 |
| 2026-08-01 | $0.00 | $32,052.11 | $0.15 |
| 2026-08-02 | $0.00 | $20,232.11 | $0.15 |
| 2026-08-03 | $0.00 | $19,543.19 | $0.14 |
| 2026-08-04 | $0.00 | $19,467.32 | $0.14 |
| 2026-08-05 | $0.00 | $26,262.93 | $0.16 |
| 2026-08-06 | $0.00 | $14,690.61 | $0.15 |
| 2026-08-07 | $0.00 | $14,797.96 | $0.14 |
| 2026-08-08 | $0.00 | $34,557.23 | $0.16 |
| 2026-08-09 | $0.00 | $18,746.38 | $0.15 |
| 2026-08-10 | $0.00 | $9,477.04 | $0.16 |
| 2026-08-11 | $0.00 | $58,619.97 | $0.14 |
| 2026-08-12 | $0.00 | $17,721.18 | $0.15 |
| 2026-08-13 | $0.00 | $12,627.72 | $0.15 |
| 2026-08-14 | $0.00 | $11,863.60 | $0.15 |
| 2026-08-15 | $0.00 | $24,769.63 | $0.16 |
| 2026-08-16 | $0.00 | $17,498.56 | $0.16 |
| 2026-08-17 | $0.00 | $30,194.78 | $0.15 |
| 2026-08-18 | $0.00 | $14,571.48 | $0.16 |
| 2026-08-19 | $0.00 | $10,749.79 | $0.15 |
| 2026-08-20 | $0.00 | $27,853.93 | $0.17 |
| 2026-08-21 | $0.00 | $24,264.55 | $0.17 |
| 2026-08-22 | $0.00 | $11,560.50 | $0.18 |
| 2026-08-23 | $0.00 | $42,902.82 | $0.20 |
| 2026-08-24 | $0.00 | $22,744.23 | $0.21 |
| 2026-08-25 | $0.00 | $80,469.45 | $0.27 |
| 2026-08-26 | $0.00 | $50,408.16 | $0.27 |
| 2026-08-27 | $0.00 | $63,076.51 | $0.26 |
| 2026-08-28 | $0.00 | $33,918.68 | $0.28 |
| 2026-08-29 | $0.00 | $55,375.48 | $0.21 |
| 2026-08-30 | $0.00 | $20,351.41 | $0.23 |
| 2026-08-31 | $0.00 | $20,081.84 | $0.21 |
| 2026-09-01 | $0.00 | $88,779.34 | $0.21 |
| 2026-09-02 | $0.00 | $35,076.92 | $0.20 |
| 2026-09-03 | $0.00 | $17,813.36 | $0.20 |
| 2026-09-04 | $0.00 | $43,899.50 | $0.20 |
| 2026-09-05 | $0.00 | $36,680.93 | $0.20 |
| 2026-09-06 | $0.00 | $17,470.68 | $0.19 |
| 2026-09-07 | $0.00 | $24,170.00 | $0.20 |
| 2026-09-08 | $0.00 | $18,289.45 | $0.18 |
| 2026-09-09 | $0.00 | $13,817.49 | $0.17 |
| 2026-09-10 | $0.00 | $20,911.96 | $0.18 |
| 2026-09-11 | $0.00 | $17,395.14 | $0.18 |
| 2026-09-12 | $0.00 | $12,982.37 | $0.18 |
| 2026-09-13 | $0.00 | $23,714.02 | $0.18 |
| 2026-09-14 | $0.00 | $11,837.57 | $0.17 |
| 2026-09-15 | $0.00 | $11,704.08 | $0.19 |
| 2026-09-16 | $0.00 | $8,215.76 | $0.17 |
| 2026-09-17 | $0.00 | $1,884.38 | $0.17 |
| 2026-09-18 | $0.00 | $10,900.36 | $0.18 |
| 2026-09-19 | $0.00 | $20,186.04 | $0.19 |
| 2026-09-20 | $0.00 | $12,199.62 | $0.18 |
| 2026-09-21 | $0.00 | $9,282.25 | $0.18 |
| 2026-09-22 | $0.00 | $51,245.11 | $0.21 |
| 2026-09-23 | $0.00 | $39,138.99 | $0.18 |
| 2026-09-24 | $0.00 | $33,105.27 | $0.19 |
| 2026-09-25 | $0.00 | $25,139.73 | $0.20 |
| 2026-09-26 | $0.00 | $37,787.98 | $0.21 |
| 2026-09-27 | $0.00 | $48,998.08 | $0.21 |
| 2026-09-28 | $0.00 | $39,932.63 | $0.19 |
| 2026-09-29 | $0.00 | $24,919.04 | $0.17 |
| 2026-09-30 | $0.00 | $20,082.98 | $0.17 |
| 2026-10-01 | $0.00 | $14,956.78 | $0.16 |
| 2026-10-02 | $0.00 | $20,473.17 | $0.15 |
| 2026-10-03 | $0.00 | $16,175.36 | $0.16 |
| 2026-10-04 | $0.00 | $15,545.32 | $0.15 |
| 2026-10-05 | $0.00 | $13,097.17 | $0.15 |
| 2026-10-06 | $0.00 | $15,321.59 | $0.15 |
| 2026-10-07 | $0.00 | $37,339.26 | $0.18 |
| 2026-10-08 | $0.00 | $22,264.86 | $0.17 |
| 2026-10-09 | $0.00 | $20,565.91 | $0.17 |
| 2026-10-10 | $0.00 | $11,628.03 | $0.15 |
| 2026-10-11 | $0.00 | $9,474.16 | $0.16 |
| 2026-10-12 | $0.00 | $11,558.47 | $0.16 |
| 2026-10-13 | $0.00 | $9,581.37 | $0.14 |
| 2026-10-14 | $0.00 | $21,780.86 | $0.15 |
| 2026-10-15 | $0.00 | $4,102.22 | $0.15 |
| 2026-10-16 | $0.00 | $4,443.59 | $0.15 |
| 2026-10-17 | $0.00 | $3,341.58 | $0.15 |
| 2026-10-18 | $0.00 | $5,702.23 | $0.15 |
| 2026-10-19 | $0.00 | $10,620.11 | $0.15 |
| 2026-10-20 | $0.00 | $20,333.95 | $0.15 |
| 2026-10-21 | $0.00 | $11,453.29 | $0.15 |
| 2026-10-22 | $0.00 | $9,453.80 | $0.14 |
| 2026-10-23 | $0.00 | $14,459.60 | $0.14 |
| 2026-10-24 | $0.00 | $31,734.11 | $0.14 |
| 2026-10-25 | $0.00 | $48,933.06 | $0.13 |
| 2026-10-26 | $0.00 | $121,119.84 | $0.13 |
| 2026-10-27 | $0.00 | $21,636.55 | $0.15 |
| 2026-10-28 | $0.00 | $23,920.91 | $0.17 |
| 2026-10-29 | $0.00 | $18,414.29 | $0.15 |
| 2026-10-30 | $0.00 | $14,036.02 | $0.13 |
| 2026-10-31 | $0.00 | $46,737.35 | $0.15 |
| 2026-11-01 | $0.00 | $9,990.14 | $0.15 |
| 2026-11-02 | $0.00 | $21,054.70 | $0.15 |
| 2026-11-02 | $0.00 | $11,484.59 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
