Loan Protocol LOAN #1047
$0.00040155 1.58% (1d)
Market Overview
Loan Protocol current market price is $0.00040155 with a 24 hour trading volume of $125.69K. The total available supply of Loan Protocol is 112.96B LOAN. It has secured Rank 1047 in the cryptocurrency market with a marketcap of $13.51M. The LOAN price is 0.49% down in the last one hour.
The high price of the Loan Protocol is $0.00041462 and low price is $0.00039928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loan Protocol Rank
1047
Loan Protocol Price
$0.00040155
Market Cap
$13.51M 1.58%
Fully Diluted Valuation
$45.36M
Trading Volume(24h)
$125.69K
Circulating Supply
33.65B LOAN
Total Supply
112.96B LOAN
Max Supply
(Not Available)
High(24h)
$0.00041462
Low(24h)
$0.00039928
All-time High
$0.002788 85.6%
09 Aug 2025
All-time Low
$0.0000041100 9676.99%
03 Sep 2023
Cryptocurrency Loan Protocol Calculator
Want to convert more cryptocurrencies?
Loan Protocol Historical Data Chart
1h
0.49%
24h
1.58%
7d
0.69%
14d
6.63%
30d
1.52%
60d
8.34%
200d
13.5%
1y
63.76%
Loan Protocol Historical Data
Historical data of Loan Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $13,157,318.62 | $354,875.36 | $0.00 |
| 2025-07-12 | $14,714,041.23 | $561,659.89 | $0.00 |
| 2025-07-13 | $14,125,134.34 | $841,974.08 | $0.00 |
| 2025-07-14 | $14,382,648.01 | $445,630.14 | $0.00 |
| 2025-07-15 | $14,880,997.04 | $491,292.24 | $0.00 |
| 2025-07-16 | $17,708,905.08 | $695,215.92 | $0.00 |
| 2025-07-17 | $19,492,278.00 | $744,588.00 | $0.00 |
| 2025-07-18 | $19,668,092.85 | $657,040.15 | $0.00 |
| 2025-07-19 | $18,604,505.63 | $586,327.48 | $0.00 |
| 2025-07-20 | $19,358,100.51 | $606,732.99 | $0.00 |
| 2025-07-21 | $19,537,480.26 | $527,338.28 | $0.00 |
| 2025-07-22 | $18,945,041.38 | $531,798.12 | $0.00 |
| 2025-07-23 | $19,165,636.35 | $542,558.67 | $0.00 |
| 2025-07-24 | $18,735,301.59 | $503,184.84 | $0.00 |
| 2025-07-25 | $18,771,137.15 | $486,802.95 | $0.00 |
| 2025-07-26 | $18,580,412.64 | $411,459.99 | $0.00 |
| 2025-07-27 | $18,771,990.90 | $464,355.86 | $0.00 |
| 2025-07-28 | $19,928,770.79 | $679,528.39 | $0.00 |
| 2025-07-29 | $25,058,445.06 | $149.02 | $0.00 |
| 2025-07-30 | $19,726,508.14 | $584,541.74 | $0.00 |
| 2025-07-31 | $19,549,224.62 | $555,361.52 | $0.00 |
| 2025-08-01 | $20,955,683.99 | $679,689.06 | $0.00 |
| 2025-08-02 | $21,210,369.13 | $605,661.75 | $0.00 |
| 2025-08-03 | $21,562,416.80 | $701,588.50 | $0.00 |
| 2025-08-04 | $22,711,669.29 | $559,061.07 | $0.00 |
| 2025-08-05 | $24,148,171.97 | $628,571.91 | $0.00 |
| 2025-08-06 | $28,368,981.81 | $1,044,342.99 | $0.00 |
| 2025-08-07 | $35,800,544.38 | $1,587,384.65 | $0.00 |
| 2025-08-08 | $36,436,840.77 | $1,200,473.85 | $0.00 |
| 2025-08-09 | $48,490,316.89 | $824,981.70 | $0.00 |
| 2025-08-10 | $67,417,198.46 | $1,585,094.18 | $0.00 |
| 2025-08-11 | $59,648,403.76 | $711,084.12 | $0.00 |
| 2025-08-12 | $64,428,725.73 | $319,878.51 | $0.00 |
| 2025-08-13 | $52,054,199.46 | $781,346.97 | $0.00 |
| 2025-08-14 | $52,413,545.69 | $631,238.75 | $0.00 |
| 2025-08-15 | $48,582,314.39 | $698,925.51 | $0.00 |
| 2025-08-16 | $42,169,517.16 | $743,930.72 | $0.00 |
| 2025-08-17 | $48,941,849.98 | $638,804.37 | $0.00 |
| 2025-08-18 | $47,142,282.92 | $437,463.45 | $0.00 |
| 2025-08-19 | $48,258,871.90 | $453,025.72 | $0.00 |
| 2025-08-20 | $44,309,973.18 | $395,214.74 | $0.00 |
| 2025-08-21 | $46,153,088.11 | $342,237.75 | $0.00 |
| 2025-08-22 | $45,394,508.43 | $366,014.80 | $0.00 |
| 2025-08-23 | $45,222,778.25 | $456,966.43 | $0.00 |
| 2025-08-24 | $42,725,353.03 | $326,621.28 | $0.00 |
| 2025-08-25 | $40,621,279.42 | $711,283.29 | $0.00 |
| 2025-08-26 | $37,679,586.54 | $389,745.38 | $0.00 |
| 2025-08-27 | $38,722,818.37 | $327,841.04 | $0.00 |
| 2025-08-28 | $36,725,132.70 | $276,677.88 | $0.00 |
| 2025-08-29 | $38,283,373.41 | $350,973.57 | $0.00 |
| 2025-08-30 | $36,671,884.19 | $305,392.68 | $0.00 |
| 2025-08-31 | $36,772,189.20 | $224,401.79 | $0.00 |
| 2025-09-01 | $35,139,074.66 | $288,810.91 | $0.00 |
| 2025-09-02 | $30,023,871.55 | $436,987.99 | $0.00 |
| 2025-09-03 | $30,219,039.58 | $252,956.64 | $0.00 |
| 2025-09-04 | $31,594,200.59 | $228,048.76 | $0.00 |
| 2025-09-05 | $30,373,322.46 | $247,173.69 | $0.00 |
| 2025-09-06 | $29,518,288.50 | $209,999.20 | $0.00 |
| 2025-09-07 | $29,881,328.51 | $182,468.53 | $0.00 |
| 2025-09-08 | $30,149,201.81 | $216,536.07 | $0.00 |
| 2025-09-09 | $33,127,055.10 | $277,830.77 | $0.00 |
| 2025-09-10 | $32,583,619.94 | $344,089.60 | $0.00 |
| 2025-09-11 | $33,341,448.25 | $223,030.94 | $0.00 |
| 2025-09-12 | $34,342,470.27 | $236,343.52 | $0.00 |
| 2025-09-13 | $34,125,506.79 | $279,009.52 | $0.00 |
| 2025-09-14 | $34,107,516.81 | $225,465.65 | $0.00 |
| 2025-09-15 | $32,517,856.09 | $234,518.65 | $0.00 |
| 2025-09-16 | $32,798,210.24 | $209,577.44 | $0.00 |
| 2025-09-17 | $33,157,224.70 | $199,278.92 | $0.00 |
| 2025-09-18 | $33,234,372.01 | $223,452.64 | $0.00 |
| 2025-09-19 | $34,909,282.45 | $236,871.23 | $0.00 |
| 2025-09-20 | $34,729,060.08 | $215,664.09 | $0.00 |
| 2025-09-21 | $35,312,527.47 | $250,482.05 | $0.00 |
| 2025-09-22 | $34,056,545.57 | $243,732.11 | $0.00 |
| 2025-09-23 | $32,585,326.03 | $263,936.91 | $0.00 |
| 2025-09-24 | $32,774,981.28 | $265,498.50 | $0.00 |
| 2025-09-25 | $32,717,198.11 | $279,315.28 | $0.00 |
| 2025-09-26 | $29,502,215.13 | $236,348.09 | $0.00 |
| 2025-09-27 | $29,566,872.41 | $195,201.86 | $0.00 |
| 2025-09-28 | $29,493,763.25 | $182,853.89 | $0.00 |
| 2025-09-29 | $29,347,076.43 | $185,294.38 | $0.00 |
| 2025-09-30 | $28,969,029.92 | $167,791.71 | $0.00 |
| 2025-10-01 | $32,826,389.88 | $348,110.51 | $0.00 |
| 2025-10-02 | $33,245,387.67 | $363,033.32 | $0.00 |
| 2025-10-03 | $34,493,562.64 | $287,188.47 | $0.00 |
| 2025-10-04 | $33,326,059.55 | $209,105.23 | $0.00 |
| 2025-10-05 | $33,362,259.38 | $196,975.53 | $0.00 |
| 2025-10-06 | $32,605,319.42 | $268,428.36 | $0.00 |
| 2025-10-07 | $30,068,356.18 | $304,145.05 | $0.00 |
| 2025-10-08 | $29,487,015.59 | $177,115.97 | $0.00 |
| 2025-10-09 | $30,676,818.64 | $217,569.07 | $0.00 |
| 2025-10-10 | $29,318,123.07 | $230,524.60 | $0.00 |
| 2025-10-11 | $26,109,624.32 | $325,512.14 | $0.00 |
| 2025-10-12 | $24,791,234.10 | $445,008.28 | $0.00 |
| 2025-10-13 | $26,110,638.92 | $235,555.95 | $0.00 |
| 2025-10-14 | $24,623,564.84 | $241,483.23 | $0.00 |
| 2025-10-15 | $23,971,984.87 | $267,426.07 | $0.00 |
| 2025-10-16 | $23,268,975.45 | $202,015.04 | $0.00 |
| 2025-10-17 | $23,589,742.69 | $199,388.38 | $0.00 |
| 2025-10-18 | $23,635,821.29 | $239,211.15 | $0.00 |
| 2025-10-19 | $25,025,476.45 | $204,966.89 | $0.00 |
| 2025-10-20 | $25,162,620.73 | $243,708.63 | $0.00 |
| 2025-10-21 | $25,218,014.23 | $192,610.17 | $0.00 |
| 2025-10-22 | $25,888,853.58 | $377,942.75 | $0.00 |
| 2025-10-23 | $25,220,433.50 | $256,901.40 | $0.00 |
| 2025-10-24 | $26,415,318.87 | $264,846.03 | $0.00 |
| 2025-10-25 | $26,905,684.60 | $238,858.92 | $0.00 |
| 2025-10-26 | $26,533,382.51 | $204,217.50 | $0.00 |
| 2025-10-27 | $25,852,402.72 | $187,622.78 | $0.00 |
| 2025-10-28 | $25,304,631.04 | $213,492.48 | $0.00 |
| 2025-10-29 | $23,863,932.17 | $243,958.99 | $0.00 |
| 2025-10-30 | $23,615,519.45 | $175,219.87 | $0.00 |
| 2025-10-31 | $22,206,367.48 | $318,085.74 | $0.00 |
| 2025-11-01 | $23,969,889.95 | $305,165.22 | $0.00 |
| 2025-11-02 | $23,673,537.17 | $139,784.45 | $0.00 |
| 2025-11-03 | $23,135,885.47 | $170,205.34 | $0.00 |
| 2025-11-04 | $21,443,934.87 | $221,954.66 | $0.00 |
| 2025-11-05 | $21,208,076.25 | $354,675.78 | $0.00 |
| 2025-11-06 | $22,879,415.35 | $233,848.07 | $0.00 |
| 2025-11-07 | $21,524,047.61 | $188,020.89 | $0.00 |
| 2025-11-08 | $22,860,053.81 | $196,797.07 | $0.00 |
| 2025-11-09 | $22,300,806.21 | $139,342.56 | $0.00 |
| 2025-11-10 | $23,468,879.30 | $141,290.58 | $0.00 |
| 2025-11-11 | $24,271,407.71 | $196,689.86 | $0.00 |
| 2025-11-12 | $23,329,401.42 | $193,358.80 | $0.00 |
| 2025-11-13 | $22,689,802.81 | $151,374.78 | $0.00 |
| 2025-11-14 | $22,348,475.27 | $257,305.43 | $0.00 |
| 2025-11-15 | $21,595,600.36 | $162,322.25 | $0.00 |
| 2025-11-16 | $21,811,002.71 | $144,982.96 | $0.00 |
| 2025-11-17 | $20,452,278.20 | $157,370.00 | $0.00 |
| 2025-11-18 | $20,184,760.40 | $152,892.72 | $0.00 |
| 2025-11-19 | $20,276,700.17 | $201,022.37 | $0.00 |
| 2025-11-20 | $17,092,079.98 | $280,362.19 | $0.00 |
| 2025-11-21 | $16,763,286.55 | $202,043.13 | $0.00 |
| 2025-11-22 | $15,680,444.28 | $265,283.03 | $0.00 |
| 2025-11-23 | $15,657,662.02 | $201,607.30 | $0.00 |
| 2025-11-24 | $17,357,703.41 | $214,218.38 | $0.00 |
| 2025-11-25 | $18,436,057.15 | $338,126.34 | $0.00 |
| 2025-11-26 | $17,941,995.09 | $199,915.93 | $0.00 |
| 2025-11-27 | $18,400,579.54 | $284,334.05 | $0.00 |
| 2025-11-28 | $18,225,879.99 | $184,738.51 | $0.00 |
| 2025-11-29 | $17,082,744.56 | $219,993.61 | $0.00 |
| 2025-11-30 | $17,476,834.29 | $158,094.66 | $0.00 |
| 2025-12-01 | $16,773,004.32 | $186,857.19 | $0.00 |
| 2025-12-02 | $15,676,539.15 | $195,064.16 | $0.00 |
| 2025-12-03 | $14,514,961.28 | $241,907.87 | $0.00 |
| 2025-12-04 | $15,093,115.46 | $155,529.55 | $0.00 |
| 2025-12-05 | $14,521,640.62 | $139,072.61 | $0.00 |
| 2025-12-06 | $14,527,625.65 | $139,913.60 | $0.00 |
| 2025-12-07 | $13,355,557.31 | $195,648.40 | $0.00 |
| 2025-12-08 | $14,265,099.08 | $140,250.67 | $0.00 |
| 2025-12-09 | $13,752,954.11 | $193,506.78 | $0.00 |
| 2025-12-10 | $13,879,086.01 | $129,093.19 | $0.00 |
| 2025-12-11 | $13,860,695.40 | $127,856.44 | $0.00 |
| 2025-12-12 | $13,757,201.48 | $143,186.22 | $0.00 |
| 2025-12-13 | $13,357,388.72 | $140,740.58 | $0.00 |
| 2025-12-14 | $13,625,055.81 | $120,933.80 | $0.00 |
| 2025-12-15 | $12,726,682.37 | $127,113.95 | $0.00 |
| 2025-12-16 | $11,924,768.72 | $153,899.91 | $0.00 |
| 2025-12-17 | $11,057,980.75 | $118,378.07 | $0.00 |
| 2025-12-18 | $11,503,344.12 | $106,882.64 | $0.00 |
| 2025-12-19 | $10,183,546.56 | $115,645.52 | $0.00 |
| 2025-12-20 | $11,748,565.09 | $145,315.94 | $0.00 |
| 2025-12-21 | $12,964,430.12 | $109,273.79 | $0.00 |
| 2025-12-22 | $12,522,016.56 | $107,631.62 | $0.00 |
| 2025-12-23 | $12,390,673.42 | $119,333.12 | $0.00 |
| 2025-12-24 | $11,868,797.76 | $109,794.49 | $0.00 |
| 2025-12-25 | $12,160,697.23 | $96,570.46 | $0.00 |
| 2025-12-26 | $12,178,497.66 | $107,093.00 | $0.00 |
| 2025-12-27 | $12,661,638.64 | $103,357.78 | $0.00 |
| 2025-12-28 | $12,343,467.14 | $118,590.75 | $0.00 |
| 2025-12-29 | $11,942,810.57 | $93,612.20 | $0.00 |
| 2025-12-30 | $11,591,493.12 | $117,244.58 | $0.00 |
| 2025-12-31 | $12,449,823.92 | $159,871.88 | $0.00 |
| 2026-01-01 | $12,989,267.09 | $207,707.48 | $0.00 |
| 2026-01-02 | $13,137,584.69 | $94,835.78 | $0.00 |
| 2026-01-03 | $13,930,213.38 | $117,056.60 | $0.00 |
| 2026-01-04 | $14,773,505.76 | $175,299.86 | $0.00 |
| 2026-01-05 | $14,371,354.95 | $125,667.23 | $0.00 |
| 2026-01-06 | $15,559,336.64 | $179,590.30 | $0.00 |
| 2026-01-07 | $15,450,198.34 | $200,235.26 | $0.00 |
| 2026-01-08 | $15,037,485.68 | $143,500.07 | $0.00 |
| 2026-01-09 | $16,164,448.09 | $161,287.04 | $0.00 |
| 2026-01-10 | $16,300,653.99 | $153,666.54 | $0.00 |
| 2026-01-11 | $16,564,422.96 | $151,368.58 | $0.00 |
| 2026-01-12 | $17,708,344.23 | $212,366.17 | $0.00 |
| 2026-01-13 | $18,026,328.36 | $190,750.45 | $0.00 |
| 2026-01-14 | $17,386,706.80 | $181,002.31 | $0.00 |
| 2026-01-15 | $17,384,667.68 | $159,905.83 | $0.00 |
| 2026-01-16 | $16,936,186.47 | $137,487.43 | $0.00 |
| 2026-01-17 | $16,560,141.97 | $136,193.82 | $0.00 |
| 2026-01-18 | $16,687,174.71 | $110,282.77 | $0.00 |
| 2026-01-19 | $17,197,233.16 | $168,130.15 | $0.00 |
| 2026-01-20 | $16,722,036.72 | $174,978.50 | $0.00 |
| 2026-01-21 | $13,816,096.18 | $187,642.53 | $0.00 |
| 2026-01-22 | $14,239,992.85 | $144,521.96 | $0.00 |
| 2026-01-23 | $14,167,769.29 | $145,349.36 | $0.00 |
| 2026-01-24 | $14,478,244.45 | $146,381.27 | $0.00 |
| 2026-01-25 | $14,308,532.53 | $142,823.65 | $0.00 |
| 2026-01-26 | $12,825,623.70 | $157,007.96 | $0.00 |
| 2026-01-27 | $13,300,983.75 | $131,759.21 | $0.00 |
| 2026-01-28 | $13,565,584.93 | $124,184.40 | $0.00 |
| 2026-01-29 | $13,524,142.24 | $122,929.23 | $0.00 |
| 2026-01-30 | $12,494,750.72 | $133,361.03 | $0.00 |
| 2026-01-31 | $12,524,818.86 | $122,285.36 | $0.00 |
| 2026-02-01 | $11,853,404.38 | $195,659.08 | $0.00 |
| 2026-02-02 | $12,402,824.71 | $137,608.71 | $0.00 |
| 2026-02-03 | $12,721,565.79 | $130,397.70 | $0.00 |
| 2026-02-04 | $12,355,919.25 | $154,710.57 | $0.00 |
| 2026-02-05 | $11,991,648.97 | $112,534.15 | $0.00 |
| 2026-02-06 | $9,704,186.84 | $139,300.97 | $0.00 |
| 2026-02-07 | $11,295,659.39 | $132,296.91 | $0.00 |
| 2026-02-08 | $10,943,907.34 | $104,842.28 | $0.00 |
| 2026-02-09 | $11,165,702.73 | $94,702.27 | $0.00 |
| 2026-02-10 | $11,367,843.65 | $72,038.82 | $0.00 |
| 2026-02-11 | $10,781,569.96 | $67,920.02 | $0.00 |
| 2026-02-12 | $11,069,148.90 | $85,162.66 | $0.00 |
| 2026-02-13 | $11,149,177.16 | $87,078.98 | $0.00 |
| 2026-02-14 | $12,649,079.38 | $120,572.73 | $0.00 |
| 2026-02-15 | $13,133,733.56 | $108,132.36 | $0.00 |
| 2026-02-16 | $12,223,228.12 | $136,776.46 | $0.00 |
| 2026-02-17 | $11,932,414.10 | $99,841.69 | $0.00 |
| 2026-02-18 | $11,507,741.65 | $109,764.18 | $0.00 |
| 2026-02-19 | $10,938,808.76 | $118,740.99 | $0.00 |
| 2026-02-20 | $10,553,169.67 | $95,318.90 | $0.00 |
| 2026-02-21 | $10,993,547.27 | $94,895.22 | $0.00 |
| 2026-02-22 | $10,934,882.70 | $97,143.82 | $0.00 |
| 2026-02-23 | $10,349,377.36 | $113,731.04 | $0.00 |
| 2026-02-24 | $9,786,833.54 | $93,382.11 | $0.00 |
| 2026-02-25 | $9,415,501.30 | $81,160.12 | $0.00 |
| 2026-02-26 | $9,642,532.35 | $92,895.67 | $0.00 |
| 2026-02-27 | $9,684,731.67 | $78,931.21 | $0.00 |
| 2026-02-28 | $9,557,946.30 | $89,376.25 | $0.00 |
| 2026-03-01 | $9,750,315.49 | $84,229.22 | $0.00 |
| 2026-03-02 | $9,142,357.86 | $94,394.53 | $0.00 |
| 2026-03-03 | $9,840,415.17 | $103,309.52 | $0.00 |
| 2026-03-04 | $9,874,965.92 | $110,356.70 | $0.00 |
| 2026-03-05 | $10,517,409.37 | $97,412.56 | $0.00 |
| 2026-03-06 | $9,975,839.64 | $85,851.74 | $0.00 |
| 2026-03-07 | $9,955,885.27 | $73,766.84 | $0.00 |
| 2026-03-08 | $9,995,933.28 | $82,761.66 | $0.00 |
| 2026-03-09 | $9,425,252.28 | $75,075.22 | $0.00 |
| 2026-03-10 | $9,449,240.18 | $72,684.77 | $0.00 |
| 2026-03-11 | $9,257,705.74 | $87,679.32 | $0.00 |
| 2026-03-12 | $9,170,200.55 | $81,926.10 | $0.00 |
| 2026-03-13 | $9,177,784.26 | $70,218.16 | $0.00 |
| 2026-03-14 | $9,208,276.29 | $78,170.67 | $0.00 |
| 2026-03-15 | $9,383,846.84 | $78,239.04 | $0.00 |
| 2026-03-16 | $9,794,413.04 | $75,767.15 | $0.00 |
| 2026-03-17 | $9,640,474.77 | $80,105.38 | $0.00 |
| 2026-03-18 | $9,913,264.80 | $82,398.38 | $0.00 |
| 2026-03-19 | $9,480,955.17 | $86,928.87 | $0.00 |
| 2026-03-20 | $9,275,714.92 | $73,044.67 | $0.00 |
| 2026-03-21 | $9,208,700.26 | $90,741.64 | $0.00 |
| 2026-03-22 | $9,092,136.04 | $69,493.43 | $0.00 |
| 2026-03-23 | $8,616,723.28 | $104,856.60 | $0.00 |
| 2026-03-24 | $8,692,449.76 | $65,648.39 | $0.00 |
| 2026-03-25 | $8,786,249.53 | $62,539.85 | $0.00 |
| 2026-03-26 | $9,064,816.11 | $86,313.18 | $0.00 |
| 2026-03-27 | $8,803,347.77 | $91,360.49 | $0.00 |
| 2026-03-28 | $8,612,685.78 | $78,200.92 | $0.00 |
| 2026-03-29 | $8,506,775.13 | $68,316.35 | $0.00 |
| 2026-03-30 | $8,552,508.85 | $47,515.10 | $0.00 |
| 2026-03-31 | $8,541,466.27 | $64,752.60 | $0.00 |
| 2026-04-01 | $8,568,032.07 | $65,323.73 | $0.00 |
| 2026-04-02 | $8,238,755.40 | $62,747.91 | $0.00 |
| 2026-04-03 | $8,251,382.74 | $67,667.24 | $0.00 |
| 2026-04-04 | $8,325,893.75 | $68,271.79 | $0.00 |
| 2026-04-05 | $8,444,624.44 | $69,588.52 | $0.00 |
| 2026-04-06 | $8,653,193.57 | $61,783.51 | $0.00 |
| 2026-04-07 | $8,658,113.48 | $68,521.15 | $0.00 |
| 2026-04-08 | $8,935,511.22 | $69,223.56 | $0.00 |
| 2026-04-09 | $8,658,180.82 | $101,881.44 | $0.00 |
| 2026-04-10 | $8,837,689.29 | $70,665.01 | $0.00 |
| 2026-04-11 | $8,723,991.50 | $74,678.41 | $0.00 |
| 2026-04-12 | $9,121,488.82 | $68,753.09 | $0.00 |
| 2026-04-13 | $8,296,205.82 | $88,997.18 | $0.00 |
| 2026-04-14 | $8,763,663.70 | $68,683.59 | $0.00 |
| 2026-04-15 | $8,256,566.16 | $66,074.50 | $0.00 |
| 2026-04-16 | $8,888,339.57 | $63,172.00 | $0.00 |
| 2026-04-17 | $9,147,006.36 | $81,995.24 | $0.00 |
| 2026-04-18 | $9,630,287.52 | $90,264.77 | $0.00 |
| 2026-04-19 | $9,943,569.32 | $90,764.48 | $0.00 |
| 2026-04-20 | $9,404,488.57 | $73,416.36 | $0.00 |
| 2026-04-21 | $9,910,366.82 | $92,799.23 | $0.00 |
| 2026-04-22 | $9,648,893.23 | $86,466.44 | $0.00 |
| 2026-04-23 | $10,529,826.85 | $95,409.46 | $0.00 |
| 2026-04-24 | $10,103,141.45 | $76,997.55 | $0.00 |
| 2026-04-25 | $13,614,426.04 | $130,917.95 | $0.00 |
| 2026-04-26 | $11,513,472.97 | $123,432.80 | $0.00 |
| 2026-04-27 | $11,752,167.31 | $120,178.86 | $0.00 |
| 2026-04-28 | $12,367,462.27 | $144,946.91 | $0.00 |
| 2026-04-29 | $12,524,405.14 | $122,530.00 | $0.00 |
| 2026-04-30 | $12,474,528.37 | $102,047.24 | $0.00 |
| 2026-05-01 | $12,362,626.88 | $91,659.36 | $0.00 |
| 2026-05-02 | $13,121,492.36 | $99,858.38 | $0.00 |
| 2026-05-03 | $14,951,358.49 | $211,276.11 | $0.00 |
| 2026-05-04 | $14,514,179.33 | $176,076.09 | $0.00 |
| 2026-05-05 | $16,773,623.12 | $249,245.15 | $0.00 |
| 2026-05-06 | $21,730,905.19 | $390,645.50 | $0.00 |
| 2026-05-07 | $18,937,442.51 | $521,466.07 | $0.00 |
| 2026-05-08 | $16,808,820.41 | $332,812.64 | $0.00 |
| 2026-05-09 | $17,614,465.43 | $165,673.59 | $0.00 |
| 2026-05-10 | $18,518,155.96 | $268,465.37 | $0.00 |
| 2026-05-11 | $18,387,586.93 | $198,921.23 | $0.00 |
| 2026-05-12 | $18,412,834.94 | $176,205.06 | $0.00 |
| 2026-05-13 | $18,668,588.91 | $155,487.28 | $0.00 |
| 2026-05-14 | $17,829,192.28 | $174,852.57 | $0.00 |
| 2026-05-15 | $18,669,676.18 | $135,580.16 | $0.00 |
| 2026-05-16 | $17,441,036.15 | $204,773.93 | $0.00 |
| 2026-05-17 | $16,791,476.18 | $150,241.50 | $0.00 |
| 2026-05-18 | $16,501,964.21 | $135,904.50 | $0.00 |
| 2026-05-19 | $16,926,658.27 | $147,563.54 | $0.00 |
| 2026-05-20 | $15,777,218.24 | $159,875.75 | $0.00 |
| 2026-05-21 | $16,121,737.22 | $125,929.87 | $0.00 |
| 2026-05-22 | $16,244,301.97 | $123,140.75 | $0.00 |
| 2026-05-23 | $15,804,849.69 | $139,993.65 | $0.00 |
| 2026-05-24 | $15,932,484.53 | $130,415.05 | $0.00 |
| 2026-05-25 | $15,759,127.94 | $122,061.81 | $0.00 |
| 2026-05-26 | $15,821,573.59 | $116,081.29 | $0.00 |
| 2026-05-27 | $15,444,865.95 | $124,336.41 | $0.00 |
| 2026-05-28 | $15,378,554.20 | $120,158.09 | $0.00 |
| 2026-05-29 | $15,340,907.61 | $129,543.97 | $0.00 |
| 2026-05-30 | $15,826,192.20 | $121,266.83 | $0.00 |
| 2026-05-31 | $15,373,776.50 | $119,432.79 | $0.00 |
| 2026-06-01 | $15,360,420.12 | $135,234.74 | $0.00 |
| 2026-06-02 | $15,241,242.40 | $123,570.44 | $0.00 |
| 2026-06-03 | $13,881,088.70 | $166,555.32 | $0.00 |
| 2026-06-04 | $13,386,291.00 | $114,586.33 | $0.00 |
| 2026-06-05 | $11,343,653.40 | $137,259.46 | $0.00 |
| 2026-06-06 | $11,110,149.33 | $120,691.02 | $0.00 |
| 2026-06-07 | $11,457,471.87 | $98,159.78 | $0.00 |
| 2026-06-08 | $11,567,360.73 | $190,358.28 | $0.00 |
| 2026-06-09 | $12,670,169.78 | $122,530.73 | $0.00 |
| 2026-06-10 | $12,431,060.90 | $113,379.46 | $0.00 |
| 2026-06-11 | $13,210,620.08 | $117,655.37 | $0.00 |
| 2026-06-12 | $13,183,957.81 | $110,869.50 | $0.00 |
| 2026-06-13 | $13,318,212.54 | $165,395.09 | $0.00 |
| 2026-06-14 | $14,282,062.36 | $129,286.45 | $0.00 |
| 2026-06-15 | $15,602,750.28 | $214,054.15 | $0.00 |
| 2026-06-16 | $15,672,890.44 | $250,496.75 | $0.00 |
| 2026-06-17 | $14,187,173.92 | $230,293.49 | $0.00 |
| 2026-06-18 | $13,765,907.13 | $167,545.48 | $0.00 |
| 2026-06-19 | $13,263,155.45 | $127,941.47 | $0.00 |
| 2026-06-20 | $13,338,453.34 | $110,103.03 | $0.00 |
| 2026-06-21 | $13,966,911.28 | $116,802.32 | $0.00 |
| 2026-06-22 | $13,299,514.13 | $106,439.81 | $0.00 |
| 2026-06-23 | $14,149,413.27 | $124,595.38 | $0.00 |
| 2026-06-24 | $14,445,766.63 | $132,143.89 | $0.00 |
| 2026-06-25 | $13,140,519.32 | $186,778.31 | $0.00 |
| 2026-06-26 | $12,967,485.35 | $108,870.48 | $0.00 |
| 2026-06-27 | $12,936,817.11 | $115,084.08 | $0.00 |
| 2026-06-28 | $12,604,253.03 | $100,688.08 | $0.00 |
| 2026-06-29 | $12,791,111.87 | $99,731.71 | $0.00 |
| 2026-06-30 | $12,005,240.29 | $127,295.42 | $0.00 |
| 2026-07-01 | $11,691,646.35 | $160,818.63 | $0.00 |
| 2026-07-02 | $11,004,918.81 | $111,598.73 | $0.00 |
| 2026-07-03 | $12,441,055.37 | $106,710.96 | $0.00 |
| 2026-07-04 | $13,099,690.59 | $120,664.92 | $0.00 |
| 2026-07-05 | $13,439,547.18 | $106,557.56 | $0.00 |
| 2026-07-06 | $12,912,868.56 | $89,209.11 | $0.00 |
| 2026-07-07 | $12,727,446.33 | $98,410.90 | $0.00 |
| 2026-07-08 | $12,691,004.80 | $109,748.84 | $0.00 |
| 2026-07-09 | $12,424,787.01 | $86,043.60 | $0.00 |
| 2026-07-10 | $12,546,244.21 | $92,404.06 | $0.00 |
| 2026-07-10 | $12,712,388.58 | $91,713.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
