Protean PRTN #7017
$0.0000004805 3.09% (1d)
Market Overview
Protean current market price is $0.0000004805 with a 24 hour trading volume of $306. The total available supply of Protean is 100.00B PRTN with a maximum supply of 100.00B PRTN. It has secured Rank 7017 in the cryptocurrency market with a marketcap of $48,049. The PRTN price is 0.21% down in the last one hour.
The high price of the Protean is $0.0000004918 and low price is $0.0000004659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Protean Rank
7017
Protean Price
$0.0000004805
Market Cap
$48,049 3.09%
Fully Diluted Valuation
$48,049
Trading Volume(24h)
$306
Circulating Supply
100.00B PRTN
Total Supply
100.00B PRTN
Max Supply
100.00B PRTN
High(24h)
$0.0000004918
Low(24h)
$0.0000004659
All-time High
$0.0000027900 82.78%
29 May 2026
All-time Low
$0.0000004599 4.47%
25 Jul 2026
Cryptocurrency Protean Calculator
Want to convert more cryptocurrencies?
Protean Historical Data Chart
1h
0.21%
24h
3.09%
7d
17.94%
14d
17.39%
30d
0%
60d
47.14%
200d
0%
1y
0%
Protean Historical Data
Historical data of Protean past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $141,900.71 | $90,696.16 | $0.00 |
| 2026-05-27 | $141,900.71 | $92,561.89 | $0.00 |
| 2026-05-28 | $104,121.35 | $91,773.51 | $0.00 |
| 2026-05-29 | $130,227.87 | $60,350.70 | $0.00 |
| 2026-05-30 | $234,944.78 | $165,135.99 | $0.00 |
| 2026-05-31 | $167,465.55 | $45,499.26 | $0.00 |
| 2026-06-01 | $152,902.11 | $20,731.69 | $0.00 |
| 2026-06-02 | $129,213.46 | $26,207.81 | $0.00 |
| 2026-06-03 | $96,596.01 | $25,038.22 | $0.00 |
| 2026-06-04 | $110,723.52 | $20,535.50 | $0.00 |
| 2026-06-05 | $96,625.54 | $8,367.78 | $0.00 |
| 2026-06-06 | $81,740.34 | $4,766.98 | $0.00 |
| 2026-06-07 | $87,013.97 | $5,342.44 | $0.00 |
| 2026-06-08 | $104,751.53 | $16,734.17 | $0.00 |
| 2026-06-09 | $108,098.05 | $9,128.44 | $0.00 |
| 2026-06-10 | $70,439.86 | $12,241.57 | $0.00 |
| 2026-06-11 | $99,531.72 | $34,549.95 | $0.00 |
| 2026-06-12 | $88,175.48 | $36,585.09 | $0.00 |
| 2026-06-13 | $117,509.38 | $25,623.06 | $0.00 |
| 2026-06-14 | $107,151.19 | $15,498.08 | $0.00 |
| 2026-06-15 | $108,418.06 | $5,749.17 | $0.00 |
| 2026-06-16 | $104,880.43 | $13,070.71 | $0.00 |
| 2026-06-17 | $103,614.98 | $3,107.26 | $0.00 |
| 2026-06-18 | $115,350.68 | $16,323.58 | $0.00 |
| 2026-06-19 | $106,773.01 | $16,428.21 | $0.00 |
| 2026-06-20 | $105,684.63 | $609.61 | $0.00 |
| 2026-06-21 | $127,077.42 | $6,485.98 | $0.00 |
| 2026-06-22 | $116,753.74 | $2,679.67 | $0.00 |
| 2026-06-23 | $113,087.10 | $1,150.48 | $0.00 |
| 2026-06-24 | $97,770.88 | $3,268.63 | $0.00 |
| 2026-06-25 | $89,703.83 | $2,939.80 | $0.00 |
| 2026-06-26 | $95,027.37 | $2,203.64 | $0.00 |
| 2026-07-10 | $60,671.70 | $211.03 | $0.00 |
| 2026-07-11 | $60,671.70 | $211.03 | $0.00 |
| 2026-07-12 | $59,533.77 | $272.02 | $0.00 |
| 2026-07-13 | $59,937.24 | $224.06 | $0.00 |
| 2026-07-13 | $57,877.37 | $46.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
