Prospective PROS #750
$0.0242 0.66% (1d)
Market Overview
Prospective current market price is $0.0242 with a 24 hour trading volume of $14,524. The total available supply of Prospective is 1.00B PROS with a maximum supply of 1.00B PROS. It has secured Rank 750 in the cryptocurrency market with a marketcap of $24.21M. The PROS price is 0.22% down in the last one hour.
The high price of the Prospective is $0.0245 and low price is $0.0236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prospective Rank
750
Prospective Price
$0.0242
Market Cap
$24.21M 0.65%
Fully Diluted Valuation
$24.21M
Trading Volume(24h)
$14,524
Circulating Supply
1.00B PROS
Total Supply
1.00B PROS
Max Supply
1.00B PROS
High(24h)
$0.0245
Low(24h)
$0.0236
All-time High
$0.0455 46.77%
06 Oct 2025
All-time Low
$0.0159 52.15%
09 Jul 2026
Cryptocurrency Prospective Calculator
Want to convert more cryptocurrencies?
Prospective Historical Data Chart
1h
0.22%
24h
0.66%
7d
0.51%
14d
6.07%
30d
4.54%
60d
0.8%
200d
2.89%
1y
37.59%
Prospective Historical Data
Historical data of Prospective past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $4,784,266.99 | $129,380.55 | $0.04 |
| 2025-10-09 | $4,926,214.40 | $103,582.71 | $0.04 |
| 2025-10-10 | $4,694,218.62 | $79,498.33 | $0.04 |
| 2025-10-11 | $4,397,704.29 | $366,499.14 | $0.04 |
| 2025-10-12 | $4,222,081.51 | $55,159.86 | $0.04 |
| 2025-10-13 | $4,591,442.56 | $86,910.22 | $0.04 |
| 2025-10-14 | $4,613,479.30 | $56,766.93 | $0.04 |
| 2025-10-15 | $4,467,705.06 | $92,608.03 | $0.04 |
| 2025-10-16 | $4,396,860.26 | $101,057.09 | $0.04 |
| 2025-10-17 | $4,296,497.90 | $100,430.66 | $0.04 |
| 2025-10-18 | $4,225,848.97 | $193,354.75 | $0.04 |
| 2025-10-19 | $4,284,497.83 | $31,445.51 | $0.04 |
| 2025-10-20 | $4,373,835.92 | $24,394.33 | $0.04 |
| 2025-10-21 | $4,374,802.43 | $43,683.66 | $0.04 |
| 2025-10-22 | $4,342,831.82 | $88,020.52 | $0.04 |
| 2025-10-23 | $4,289,415.50 | $61,945.66 | $0.04 |
| 2025-10-24 | $4,317,926.07 | $72,494.17 | $0.04 |
| 2025-10-25 | $4,189,658.59 | $197,351.61 | $0.04 |
| 2025-10-26 | $4,208,735.62 | $18,254.91 | $0.04 |
| 2025-10-27 | $4,344,523.01 | $25,671.77 | $0.04 |
| 2025-10-28 | $4,289,774.41 | $37,681.48 | $0.04 |
| 2025-10-29 | $4,232,810.11 | $74,561.28 | $0.04 |
| 2025-10-30 | $4,198,242.23 | $31,065.55 | $0.04 |
| 2025-10-31 | $4,146,353.09 | $66,992.34 | $0.04 |
| 2025-11-01 | $4,153,253.33 | $24,811.79 | $0.04 |
| 2025-11-02 | $4,157,981.74 | $13,223.53 | $0.04 |
| 2025-11-03 | $4,150,074.30 | $16,196.04 | $0.04 |
| 2025-11-04 | $3,861,789.43 | $165,390.05 | $0.03 |
| 2025-11-05 | $3,787,531.94 | $144,900.61 | $0.03 |
| 2025-11-06 | $3,885,914.55 | $35,728.34 | $0.03 |
| 2025-11-07 | $3,766,356.79 | $24,400.85 | $0.03 |
| 2025-11-08 | $3,885,268.82 | $47,473.97 | $0.03 |
| 2025-11-09 | $3,879,610.29 | $14,338.68 | $0.03 |
| 2025-11-10 | $3,976,378.14 | $25,541.76 | $0.04 |
| 2025-11-11 | $3,986,651.05 | $33,193.82 | $0.04 |
| 2025-11-12 | $3,858,847.33 | $42,382.20 | $0.03 |
| 2025-11-13 | $3,920,072.33 | $53,330.53 | $0.03 |
| 2025-11-14 | $3,860,837.39 | $42,285.27 | $0.03 |
| 2025-11-15 | $3,757,607.74 | $51,795.82 | $0.03 |
| 2025-11-16 | $3,779,581.93 | $10,249.56 | $0.03 |
| 2025-11-17 | $3,735,769.15 | $24,050.10 | $0.03 |
| 2025-11-18 | $3,711,718.24 | $44,504.11 | $0.03 |
| 2025-11-19 | $3,807,139.15 | $49,420.35 | $0.03 |
| 2025-11-20 | $3,746,113.12 | $36,316.90 | $0.03 |
| 2025-11-21 | $3,644,203.94 | $51,908.80 | $0.03 |
| 2025-11-22 | $3,637,631.03 | $104,702.13 | $0.03 |
| 2025-11-23 | $3,589,523.76 | $89,999.57 | $0.03 |
| 2025-11-24 | $3,689,646.59 | $22,481.70 | $0.03 |
| 2025-11-25 | $3,706,842.84 | $115,687.63 | $0.03 |
| 2025-11-26 | $3,738,341.20 | $32,480.90 | $0.03 |
| 2025-11-27 | $3,787,759.55 | $26,307.75 | $0.03 |
| 2025-11-28 | $3,831,884.48 | $17,794.62 | $0.03 |
| 2025-11-29 | $3,846,465.77 | $25,557.37 | $0.03 |
| 2025-11-30 | $3,819,408.60 | $5,842.44 | $0.03 |
| 2025-12-01 | $3,801,630.93 | $37,135.16 | $0.03 |
| 2025-12-02 | $3,619,924.84 | $47,243.74 | $0.03 |
| 2025-12-03 | $3,802,836.55 | $43,166.75 | $0.03 |
| 2025-12-04 | $3,920,118.98 | $48,416.01 | $0.03 |
| 2025-12-05 | $3,844,872.38 | $37,094.66 | $0.03 |
| 2025-12-06 | $3,748,662.61 | $58,966.54 | $0.03 |
| 2025-12-07 | $3,691,162.91 | $48,479.16 | $0.03 |
| 2025-12-08 | $3,724,691.25 | $74,044.33 | $0.03 |
| 2025-12-09 | $3,747,001.10 | $102,286.16 | $0.03 |
| 2025-12-10 | $3,775,005.03 | $242,826.27 | $0.03 |
| 2025-12-11 | $3,737,419.17 | $315,985.55 | $0.03 |
| 2025-12-12 | $3,731,111.48 | $242,585.50 | $0.03 |
| 2025-12-13 | $3,679,103.61 | $87,632.37 | $0.03 |
| 2025-12-14 | $3,687,374.63 | $72,685.89 | $0.03 |
| 2025-12-15 | $3,599,844.94 | $91,400.38 | $0.03 |
| 2025-12-16 | $3,554,088.19 | $67,317.44 | $0.03 |
| 2025-12-17 | $3,610,517.25 | $120,492.47 | $0.03 |
| 2025-12-18 | $3,499,186.30 | $120,314.63 | $0.03 |
| 2025-12-19 | $3,466,096.09 | $80,132.40 | $0.03 |
| 2025-12-20 | $3,589,985.68 | $59,974.92 | $0.03 |
| 2025-12-21 | $3,588,077.75 | $17,396.97 | $0.03 |
| 2025-12-22 | $3,616,311.26 | $20,213.45 | $0.03 |
| 2025-12-23 | $3,628,213.28 | $31,136.81 | $0.03 |
| 2025-12-24 | $3,626,745.76 | $30,330.16 | $0.03 |
| 2025-12-25 | $3,577,664.32 | $16,246.77 | $0.03 |
| 2025-12-26 | $3,601,219.75 | $20,813.59 | $0.03 |
| 2025-12-27 | $3,596,662.56 | $19,408.18 | $0.03 |
| 2025-12-28 | $3,626,585.03 | $9,601.78 | $0.03 |
| 2025-12-29 | $3,625,017.20 | $11,249.17 | $0.03 |
| 2025-12-30 | $3,574,681.60 | $23,627.90 | $0.03 |
| 2025-12-31 | $3,603,277.43 | $14,965.90 | $0.03 |
| 2026-01-01 | $3,569,902.33 | $48,520.07 | $0.03 |
| 2026-01-02 | $3,627,293.79 | $25,352.81 | $0.03 |
| 2026-01-03 | $3,717,843.52 | $31,219.58 | $0.03 |
| 2026-01-04 | $3,739,947.93 | $15,432.38 | $0.03 |
| 2026-01-05 | $3,804,064.78 | $17,474.48 | $0.03 |
| 2026-01-06 | $3,781,779.94 | $45,847.77 | $0.03 |
| 2026-01-07 | $3,841,933.04 | $26,901.03 | $0.03 |
| 2026-01-08 | $3,772,880.05 | $24,963.52 | $0.03 |
| 2026-01-09 | $3,743,564.92 | $21,073.85 | $0.03 |
| 2026-01-10 | $3,717,383.59 | $28,752.96 | $0.03 |
| 2026-01-11 | $3,696,264.53 | $13,995.14 | $0.03 |
| 2026-01-12 | $3,718,082.33 | $14,058.37 | $0.03 |
| 2026-01-13 | $3,711,294.92 | $26,132.94 | $0.03 |
| 2026-01-14 | $3,861,329.34 | $46,225.39 | $0.03 |
| 2026-01-15 | $3,884,271.55 | $25,216.80 | $0.03 |
| 2026-01-16 | $3,818,742.71 | $46,438.29 | $0.03 |
| 2026-01-17 | $3,769,594.06 | $54,624.05 | $0.03 |
| 2026-01-18 | $3,741,129.48 | $37,884.47 | $0.03 |
| 2026-01-19 | $3,727,105.07 | $33,506.23 | $0.03 |
| 2026-01-20 | $3,740,133.80 | $22,904.33 | $0.03 |
| 2026-01-21 | $3,464,626.03 | $64,545.39 | $0.03 |
| 2026-01-22 | $3,535,800.57 | $81,865.33 | $0.03 |
| 2026-01-23 | $3,485,791.56 | $120,911.07 | $0.03 |
| 2026-01-24 | $3,469,618.75 | $253,235.44 | $0.03 |
| 2026-01-25 | $3,477,698.40 | $162,776.46 | $0.03 |
| 2026-01-26 | $3,431,427.43 | $331,673.43 | $0.03 |
| 2026-01-27 | $3,373,370.08 | $278,759.89 | $0.03 |
| 2026-01-28 | $3,436,934.32 | $77,135.66 | $0.03 |
| 2026-01-29 | $3,430,446.01 | $154,318.14 | $0.03 |
| 2026-01-30 | $3,266,351.51 | $270,600.27 | $0.03 |
| 2026-01-31 | $3,212,791.41 | $317,077.45 | $0.03 |
| 2026-02-01 | $3,036,249.23 | $108,831.76 | $0.03 |
| 2026-02-02 | $2,980,704.09 | $113,831.10 | $0.03 |
| 2026-02-03 | $2,999,677.44 | $106,677.07 | $0.03 |
| 2026-02-04 | $2,915,271.11 | $282,533.56 | $0.03 |
| 2026-02-05 | $2,852,292.31 | $109,224.98 | $0.03 |
| 2026-02-06 | $2,665,902.77 | $108,372.13 | $0.02 |
| 2026-02-07 | $2,758,531.34 | $87,317.05 | $0.02 |
| 2026-02-08 | $2,761,579.49 | $62,737.91 | $0.02 |
| 2026-02-09 | $2,752,378.05 | $36,038.04 | $0.02 |
| 2026-02-10 | $2,758,457.58 | $30,501.11 | $0.02 |
| 2026-02-11 | $2,725,419.06 | $24,426.21 | $0.02 |
| 2026-02-12 | $2,664,404.80 | $19,054.80 | $0.02 |
| 2026-02-13 | $2,660,692.57 | $11,288.34 | $0.02 |
| 2026-02-14 | $2,718,825.65 | $23,565.46 | $0.02 |
| 2026-02-15 | $2,744,782.94 | $12,454.86 | $0.02 |
| 2026-02-16 | $2,667,431.16 | $25,863.56 | $0.02 |
| 2026-02-17 | $2,696,603.47 | $17,441.98 | $0.02 |
| 2026-02-18 | $2,685,507.32 | $7,504.99 | $0.02 |
| 2026-02-19 | $2,642,897.04 | $15,668.35 | $0.02 |
| 2026-02-20 | $2,661,555.13 | $11,151.63 | $0.02 |
| 2026-02-21 | $2,690,769.73 | $11,993.12 | $0.02 |
| 2026-02-22 | $2,707,026.76 | $12,625.38 | $0.02 |
| 2026-02-23 | $2,627,748.57 | $10,043.96 | $0.02 |
| 2026-02-24 | $2,645,221.33 | $22,246.79 | $0.02 |
| 2026-02-25 | $2,641,100.03 | $17,408.28 | $0.02 |
| 2026-02-26 | $2,727,773.56 | $34,607.15 | $0.02 |
| 2026-02-27 | $2,719,599.40 | $19,301.44 | $0.02 |
| 2026-02-28 | $2,649,093.49 | $10,830.73 | $0.02 |
| 2026-03-01 | $2,682,595.28 | $18,937.79 | $0.02 |
| 2026-03-02 | $2,642,738.79 | $10,929.50 | $0.02 |
| 2026-03-03 | $2,702,264.21 | $27,182.26 | $0.02 |
| 2026-03-04 | $2,671,153.42 | $19,742.48 | $0.02 |
| 2026-03-05 | $2,733,937.15 | $28,474.06 | $0.02 |
| 2026-03-06 | $2,692,380.26 | $10,162.79 | $0.02 |
| 2026-03-07 | $2,635,107.63 | $14,163.06 | $0.02 |
| 2026-03-08 | $2,663,543.67 | $96,571.89 | $0.02 |
| 2026-03-09 | $2,643,138.36 | $76,504.22 | $0.02 |
| 2026-03-10 | $2,645,058.56 | $15,339.34 | $0.02 |
| 2026-03-11 | $2,666,907.80 | $12,094.80 | $0.02 |
| 2026-03-12 | $2,668,872.98 | $6,703.17 | $0.02 |
| 2026-03-13 | $2,674,533.42 | $81,163.67 | $0.02 |
| 2026-03-14 | $2,681,994.89 | $59,853.15 | $0.02 |
| 2026-03-15 | $2,703,557.10 | $7,330.02 | $0.02 |
| 2026-03-16 | $2,754,859.51 | $22,044.01 | $0.02 |
| 2026-03-17 | $2,793,983.46 | $28,252.73 | $0.02 |
| 2026-03-18 | $2,800,630.67 | $15,908.60 | $0.03 |
| 2026-03-19 | $2,737,517.84 | $23,887.87 | $0.02 |
| 2026-03-20 | $2,701,426.39 | $19,547.35 | $0.02 |
| 2026-03-21 | $2,717,253.75 | $12,046.94 | $0.02 |
| 2026-03-22 | $2,691,667.47 | $6,296.09 | $0.02 |
| 2026-03-23 | $2,678,848.11 | $19,877.92 | $0.02 |
| 2026-03-24 | $2,733,956.85 | $24,998.39 | $0.02 |
| 2026-03-25 | $2,738,273.70 | $12,886.14 | $0.02 |
| 2026-03-26 | $2,750,134.15 | $8,580.11 | $0.02 |
| 2026-03-27 | $2,717,325.34 | $10,492.22 | $0.02 |
| 2026-03-28 | $2,693,887.78 | $39,125.80 | $0.02 |
| 2026-03-29 | $2,709,550.90 | $10,583.55 | $0.02 |
| 2026-03-30 | $2,685,771.02 | $8,973.39 | $0.02 |
| 2026-03-31 | $2,699,525.27 | $8,442.79 | $0.02 |
| 2026-04-01 | $2,729,153.24 | $14,227.85 | $0.02 |
| 2026-04-02 | $2,733,817.40 | $12,292.39 | $0.02 |
| 2026-04-03 | $2,688,006.98 | $8,136.24 | $0.02 |
| 2026-04-04 | $2,669,186.34 | $2,306.11 | $0.02 |
| 2026-04-05 | $2,665,964.32 | $3,773.42 | $0.02 |
| 2026-04-06 | $2,714,018.78 | $6,667.95 | $0.02 |
| 2026-04-07 | $2,708,905.16 | $21,895.46 | $0.02 |
| 2026-04-08 | $2,809,205.20 | $37,199.03 | $0.03 |
| 2026-04-09 | $2,771,480.02 | $15,635.71 | $0.02 |
| 2026-04-10 | $2,767,202.11 | $11,165.41 | $0.02 |
| 2026-04-11 | $2,810,806.57 | $10,624.59 | $0.03 |
| 2026-04-12 | $2,811,290.23 | $24,364.08 | $0.03 |
| 2026-04-13 | $2,749,397.76 | $20,303.23 | $0.02 |
| 2026-04-14 | $2,837,339.94 | $26,540.93 | $0.03 |
| 2026-04-15 | $2,853,310.86 | $39,323.82 | $0.03 |
| 2026-04-16 | $2,846,214.65 | $28,699.51 | $0.03 |
| 2026-04-17 | $2,860,941.79 | $18,001.03 | $0.03 |
| 2026-04-18 | $2,905,192.29 | $64,775.94 | $0.03 |
| 2026-04-19 | $2,858,829.62 | $18,729.53 | $0.03 |
| 2026-04-20 | $2,827,434.76 | $31,464.12 | $0.03 |
| 2026-04-21 | $2,875,990.04 | $40,425.71 | $0.03 |
| 2026-04-22 | $2,885,886.97 | $31,939.01 | $0.03 |
| 2026-04-23 | $2,912,542.74 | $47,685.49 | $0.03 |
| 2026-04-24 | $2,892,167.50 | $28,122.97 | $0.03 |
| 2026-04-25 | $2,874,226.85 | $18,054.17 | $0.03 |
| 2026-04-26 | $2,921,437.73 | $66,381.12 | $0.03 |
| 2026-04-27 | $2,959,002.57 | $36,363.63 | $0.03 |
| 2026-04-28 | $2,897,966.89 | $55,766.35 | $0.03 |
| 2026-04-29 | $2,865,205.29 | $24,961.53 | $0.03 |
| 2026-04-30 | $2,836,808.70 | $22,944.67 | $0.03 |
| 2026-05-01 | $2,840,400.98 | $15,281.14 | $0.03 |
| 2026-05-02 | $2,886,162.80 | $123,594.28 | $0.03 |
| 2026-05-03 | $2,897,167.15 | $36,122.22 | $0.03 |
| 2026-05-04 | $2,925,307.82 | $20,542.91 | $0.03 |
| 2026-05-05 | $2,919,510.54 | $34,975.47 | $0.03 |
| 2026-05-06 | $2,967,616.52 | $31,980.60 | $0.03 |
| 2026-05-07 | $2,944,989.71 | $20,697.27 | $0.03 |
| 2026-05-08 | $2,910,599.72 | $36,211.57 | $0.03 |
| 2026-05-09 | $2,940,068.28 | $30,874.65 | $0.03 |
| 2026-05-10 | $2,919,529.46 | $25,827.03 | $0.03 |
| 2026-05-11 | $2,965,734.65 | $22,091.23 | $0.03 |
| 2026-05-12 | $2,982,718.28 | $23,409.69 | $0.03 |
| 2026-05-13 | $2,944,096.12 | $13,992.57 | $0.03 |
| 2026-05-14 | $2,932,171.01 | $21,314.94 | $0.03 |
| 2026-05-15 | $2,962,545.27 | $14,708.00 | $0.03 |
| 2026-05-16 | $2,910,544.39 | $25,338.39 | $0.03 |
| 2026-05-17 | $2,903,092.67 | $25,482.99 | $0.03 |
| 2026-05-18 | $2,805,212.74 | $109,978.65 | $0.03 |
| 2026-05-19 | $2,871,660.78 | $29,492.14 | $0.03 |
| 2026-05-20 | $2,884,403.11 | $21,002.21 | $0.03 |
| 2026-05-21 | $2,886,830.67 | $39,168.95 | $0.03 |
| 2026-05-22 | $2,896,436.19 | $22,393.48 | $0.03 |
| 2026-05-23 | $2,856,180.80 | $27,967.56 | $0.03 |
| 2026-05-24 | $2,873,285.40 | $25,246.60 | $0.03 |
| 2026-05-25 | $2,853,021.91 | $42,258.30 | $0.03 |
| 2026-05-26 | $2,892,564.09 | $19,168.17 | $0.03 |
| 2026-05-27 | $2,877,480.65 | $44,437.56 | $0.03 |
| 2026-05-28 | $2,819,564.55 | $159,797.36 | $0.03 |
| 2026-05-29 | $2,779,595.30 | $57,947.77 | $0.02 |
| 2026-05-30 | $2,757,889.72 | $22,970.61 | $0.02 |
| 2026-05-31 | $2,815,125.73 | $123,025.07 | $0.03 |
| 2026-06-01 | $2,797,987.58 | $137,242.55 | $0.02 |
| 2026-06-02 | $2,779,948.09 | $49,117.38 | $0.02 |
| 2026-06-03 | $2,770,487.10 | $69,056.23 | $0.02 |
| 2026-06-04 | $2,648,556.40 | $78,771.63 | $0.02 |
| 2026-06-05 | $2,569,278.23 | $150,201.65 | $0.02 |
| 2026-06-06 | $2,467,070.53 | $106,077.59 | $0.02 |
| 2026-06-07 | $2,480,155.40 | $30,199.53 | $0.02 |
| 2026-06-08 | $2,551,276.63 | $16,915.84 | $0.02 |
| 2026-06-09 | $2,542,733.50 | $13,874.56 | $0.02 |
| 2026-06-10 | $2,505,849.76 | $21,803.34 | $0.02 |
| 2026-06-11 | $2,458,587.55 | $21,981.32 | $0.02 |
| 2026-06-12 | $2,691,529.14 | $37,249.85 | $0.02 |
| 2026-06-13 | $2,469,960.85 | $17,157.55 | $0.02 |
| 2026-06-14 | $2,536,401.27 | $8,079.36 | $0.02 |
| 2026-06-15 | $2,533,289.26 | $17,158.67 | $0.02 |
| 2026-06-16 | $2,572,741.97 | $18,002.02 | $0.02 |
| 2026-06-17 | $2,553,012.40 | $17,684.40 | $0.02 |
| 2026-06-18 | $2,533,259.34 | $34,645.48 | $0.02 |
| 2026-06-19 | $2,489,476.97 | $25,680.24 | $0.02 |
| 2026-06-20 | $2,508,859.63 | $36,412.99 | $0.02 |
| 2026-06-21 | $2,495,661.02 | $19,703.66 | $0.02 |
| 2026-06-22 | $2,482,075.06 | $7,955.18 | $0.02 |
| 2026-06-23 | $2,495,183.48 | $37,807.40 | $0.02 |
| 2026-06-24 | $2,456,248.79 | $23,771.68 | $0.02 |
| 2026-06-25 | $2,403,141.55 | $42,098.64 | $0.02 |
| 2026-06-26 | $2,384,750.27 | $43,420.17 | $0.02 |
| 2026-06-27 | $21,296,789.85 | $32,216.53 | $0.02 |
| 2026-06-28 | $21,144,144.09 | $7,966.29 | $0.02 |
| 2026-06-29 | $21,089,928.86 | $12,537.03 | $0.02 |
| 2026-06-30 | $2,384,736.99 | $17,722.45 | $0.02 |
| 2026-07-01 | $2,343,510.73 | $13,932.43 | $0.02 |
| 2026-07-02 | $2,370,784.57 | $25,722.53 | $0.02 |
| 2026-07-03 | $2,405,092.06 | $18,982.50 | $0.02 |
| 2026-07-04 | $2,416,960.59 | $17,604.13 | $0.02 |
| 2026-07-05 | $2,490,775.20 | $28,392.92 | $0.02 |
| 2026-07-06 | $2,510,023.08 | $13,179.64 | $0.02 |
| 2026-07-07 | $2,489,798.98 | $23,376.08 | $0.02 |
| 2026-07-08 | $2,491,595.29 | $29,385.46 | $0.02 |
| 2026-07-09 | $2,449,708.59 | $13,911.68 | $0.02 |
| 2026-07-10 | $21,985,701.45 | $8,102.96 | $0.02 |
| 2026-07-11 | $22,115,861.23 | $3,179.96 | $0.02 |
| 2026-07-12 | $22,081,874.44 | $3,577.99 | $0.02 |
| 2026-07-13 | $22,083,950.01 | $5,262.13 | $0.02 |
| 2026-07-14 | $21,763,932.82 | $10,079.92 | $0.02 |
| 2026-07-15 | $22,390,237.27 | $9,275.21 | $0.02 |
| 2026-07-16 | $22,241,448.86 | $11,680.71 | $0.02 |
| 2026-07-17 | $22,067,116.78 | $10,409.12 | $0.02 |
| 2026-07-18 | $21,947,000.12 | $21,626.85 | $0.02 |
| 2026-07-19 | $22,072,982.16 | $3,378.07 | $0.02 |
| 2026-07-20 | $22,119,503.36 | $3,313.93 | $0.02 |
| 2026-07-21 | $22,276,691.06 | $12,841.16 | $0.02 |
| 2026-07-22 | $22,476,042.96 | $21,383.15 | $0.02 |
| 2026-07-23 | $22,384,581.28 | $29,873.17 | $0.02 |
| 2026-07-24 | $22,023,781.16 | $20,149.61 | $0.02 |
| 2026-07-25 | $22,064,449.94 | $66,900.65 | $0.02 |
| 2026-07-26 | $22,231,923.58 | $36,605.69 | $0.02 |
| 2026-07-27 | $22,730,030.58 | $16,364.68 | $0.02 |
| 2026-07-28 | $22,111,379.69 | $38,790.75 | $0.02 |
| 2026-07-29 | $22,196,287.80 | $47,702.37 | $0.02 |
| 2026-07-30 | $22,074,792.51 | $44,047.26 | $0.02 |
| 2026-07-31 | $22,469,608.65 | $26,956.24 | $0.02 |
| 2026-08-01 | $22,001,643.64 | $16,253.12 | $0.02 |
| 2026-08-02 | $21,730,648.90 | $13,376.78 | $0.02 |
| 2026-08-03 | $21,994,553.94 | $26,086.47 | $0.02 |
| 2026-08-04 | $22,157,967.20 | $34,609.41 | $0.02 |
| 2026-08-05 | $22,026,028.69 | $14,479.38 | $0.02 |
| 2026-08-06 | $22,146,293.63 | $24,890.64 | $0.02 |
| 2026-08-07 | $22,493,668.45 | $43,037.26 | $0.02 |
| 2026-08-08 | $22,395,042.64 | $7,811.06 | $0.02 |
| 2026-08-09 | $22,331,738.11 | $7,416.87 | $0.02 |
| 2026-08-10 | $22,264,705.48 | $25,484.88 | $0.02 |
| 2026-08-11 | $22,025,110.44 | $22,199.50 | $0.02 |
| 2026-08-12 | $22,431,284.11 | $33,037.32 | $0.02 |
| 2026-08-13 | $22,316,497.08 | $12,188.90 | $0.02 |
| 2026-08-14 | $22,172,070.51 | $10,426.05 | $0.02 |
| 2026-08-15 | $22,221,389.48 | $11,582.39 | $0.02 |
| 2026-08-16 | $21,936,652.35 | $1,461.47 | $0.02 |
| 2026-08-17 | $21,960,699.71 | $8,057.31 | $0.02 |
| 2026-08-18 | $22,158,088.51 | $10,874.04 | $0.02 |
| 2026-08-19 | $22,323,025.86 | $5,239.25 | $0.02 |
| 2026-08-20 | $23,535,587.41 | $62,537.29 | $0.02 |
| 2026-08-21 | $23,887,533.75 | $35,461.27 | $0.02 |
| 2026-08-22 | $25,001,047.95 | $81,748.52 | $0.03 |
| 2026-08-23 | $24,621,725.50 | $53,470.37 | $0.02 |
| 2026-08-24 | $24,797,415.30 | $24,894.33 | $0.02 |
| 2026-08-25 | $25,033,355.31 | $24,781.63 | $0.03 |
| 2026-08-26 | $24,563,921.08 | $38,792.24 | $0.02 |
| 2026-08-27 | $24,962,991.86 | $32,203.27 | $0.02 |
| 2026-08-28 | $25,011,410.96 | $50,685.60 | $0.03 |
| 2026-08-29 | $24,601,334.69 | $63,595.38 | $0.02 |
| 2026-08-30 | $24,672,170.34 | $55,442.13 | $0.02 |
| 2026-08-31 | $24,379,672.94 | $28,829.83 | $0.02 |
| 2026-09-01 | $24,655,269.88 | $28,361.60 | $0.02 |
| 2026-09-02 | $24,962,656.76 | $29,277.57 | $0.02 |
| 2026-09-03 | $24,580,894.85 | $21,694.04 | $0.02 |
| 2026-09-04 | $25,102,378.22 | $39,439.20 | $0.03 |
| 2026-09-05 | $24,676,666.95 | $24,191.97 | $0.02 |
| 2026-09-06 | $25,225,961.49 | $28,330.17 | $0.03 |
| 2026-09-07 | $25,173,834.32 | $21,620.39 | $0.03 |
| 2026-09-08 | $24,862,791.96 | $30,121.28 | $0.02 |
| 2026-09-09 | $24,779,600.94 | $28,448.72 | $0.02 |
| 2026-09-10 | $24,432,988.56 | $29,716.23 | $0.02 |
| 2026-09-11 | $24,139,591.23 | $18,333.66 | $0.02 |
| 2026-09-12 | $24,386,884.54 | $43,613.55 | $0.02 |
| 2026-09-13 | $24,566,009.90 | $14,821.20 | $0.02 |
| 2026-09-14 | $24,416,018.87 | $16,611.53 | $0.02 |
| 2026-09-15 | $24,473,544.51 | $30,700.54 | $0.02 |
| 2026-09-16 | $23,976,590.31 | $36,847.56 | $0.02 |
| 2026-09-17 | $24,445,531.95 | $14,537.06 | $0.02 |
| 2026-09-18 | $24,483,310.66 | $30,787.53 | $0.02 |
| 2026-09-19 | $25,209,226.01 | $40,532.51 | $0.03 |
| 2026-09-20 | $25,352,369.74 | $35,207.51 | $0.03 |
| 2026-09-21 | $25,510,509.92 | $30,328.07 | $0.03 |
| 2026-09-22 | $26,308,809.61 | $76,541.20 | $0.03 |
| 2026-09-23 | $26,412,624.80 | $88,770.21 | $0.03 |
| 2026-09-24 | $25,772,423.44 | $69,573.97 | $0.03 |
| 2026-09-25 | $26,150,126.97 | $53,853.98 | $0.03 |
| 2026-09-26 | $26,135,208.78 | $15,113.34 | $0.03 |
| 2026-09-27 | $25,876,107.17 | $15,350.19 | $0.03 |
| 2026-09-28 | $25,846,067.32 | $5,202.61 | $0.03 |
| 2026-09-29 | $25,792,627.15 | $19,496.16 | $0.03 |
| 2026-09-30 | $25,604,850.89 | $28,741.71 | $0.03 |
| 2026-10-01 | $25,823,019.52 | $12,226.30 | $0.03 |
| 2026-10-02 | $25,872,430.33 | $14,264.97 | $0.03 |
| 2026-10-03 | $25,619,246.56 | $24,227.29 | $0.03 |
| 2026-10-04 | $25,805,914.90 | $10,329.80 | $0.03 |
| 2026-10-05 | $25,790,229.99 | $22,304.80 | $0.03 |
| 2026-10-06 | $25,715,371.42 | $17,429.53 | $0.03 |
| 2026-10-07 | $26,450,253.44 | $9,480.78 | $0.03 |
| 2026-10-07 | $25,089,125.09 | $23,552.40 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
