Portal Bridged USDC (Fogo) USDC.S N/A
$1.000 0.01% (1d)
Market Overview
Portal Bridged USDC (Fogo) current market price is $1.000 with a 24 hour trading volume of $95,130. The total available supply of Portal Bridged USDC (Fogo) is 857.99K USDC.S. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $857.87K. The USDC.S price is 0% down in the last one hour.
The high price of the Portal Bridged USDC (Fogo) is $1.10 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portal Bridged USDC (Fogo) Rank
(Not Available)
Portal Bridged USDC (Fogo) Price
$1.000
Market Cap
$857.87K 1.16%
Fully Diluted Valuation
$857.87K
Trading Volume(24h)
$95,130
Circulating Supply
857.99K USDC.S
Total Supply
857.99K USDC.S
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$0.999
All-time High
$1.14 11.99%
25 Jun 2026
All-time Low
$0.958 4.38%
11 Jul 2026
Cryptocurrency Portal Bridged USDC (Fogo) Calculator
Want to convert more cryptocurrencies?
Portal Bridged USDC (Fogo) Historical Data Chart
1h
0%
24h
0.01%
7d
0.21%
14d
0.61%
30d
0.35%
60d
0.29%
200d
0%
1y
0%
Portal Bridged USDC (Fogo) Historical Data
Historical data of Portal Bridged USDC (Fogo) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-02 | $0.00 | $208,834.78 | $1.00 |
| 2026-03-03 | $0.00 | $208,620.49 | $1.00 |
| 2026-03-04 | $0.00 | $234,151.94 | $1.00 |
| 2026-03-05 | $4,425,912.99 | $176,715.31 | $1.00 |
| 2026-03-06 | $3,957,354.13 | $174,294.18 | $1.00 |
| 2026-03-07 | $4,020,001.00 | $324,878.38 | $1.00 |
| 2026-03-08 | $4,026,057.40 | $298,922.95 | $1.00 |
| 2026-03-09 | $4,065,742.16 | $210,425.15 | $1.00 |
| 2026-03-10 | $4,080,688.70 | $245,593.48 | $1.00 |
| 2026-03-11 | $4,113,775.34 | $197,442.09 | $1.00 |
| 2026-03-12 | $3,771,410.79 | $178,936.80 | $1.00 |
| 2026-03-13 | $3,790,966.28 | $171,080.34 | $1.00 |
| 2026-03-14 | $3,828,197.69 | $189,854.70 | $1.01 |
| 2026-03-15 | $3,819,669.98 | $175,861.02 | $1.00 |
| 2026-03-16 | $3,866,039.69 | $149,131.10 | $1.00 |
| 2026-03-17 | $3,856,788.92 | $160,140.22 | $1.00 |
| 2026-03-18 | $3,823,155.43 | $145,765.40 | $1.00 |
| 2026-03-19 | $3,759,720.71 | $146,390.07 | $1.00 |
| 2026-03-20 | $3,740,064.50 | $112,069.82 | $1.00 |
| 2026-03-21 | $3,706,411.86 | $166,621.99 | $1.00 |
| 2026-03-22 | $3,705,341.12 | $92,328.64 | $1.01 |
| 2026-03-23 | $3,682,810.93 | $102,747.14 | $1.00 |
| 2026-03-24 | $3,693,468.93 | $204,261.60 | $1.00 |
| 2026-03-25 | $3,634,964.68 | $189,174.71 | $1.00 |
| 2026-03-26 | $3,588,988.79 | $164,616.94 | $1.00 |
| 2026-03-27 | $3,544,386.92 | $166,872.63 | $1.00 |
| 2026-03-28 | $3,136,877.61 | $165,966.21 | $1.00 |
| 2026-03-29 | $3,111,826.55 | $141,449.15 | $1.00 |
| 2026-03-30 | $3,094,285.18 | $87,059.51 | $1.00 |
| 2026-03-31 | $3,132,879.64 | $88,584.36 | $0.99 |
| 2026-04-01 | $3,111,411.07 | $103,314.15 | $1.00 |
| 2026-04-02 | $3,095,475.23 | $155,989.33 | $1.00 |
| 2026-04-03 | $3,093,060.97 | $144,790.33 | $1.00 |
| 2026-04-04 | $2,874,612.72 | $101,334.94 | $1.00 |
| 2026-04-05 | $2,890,798.32 | $102,807.99 | $0.99 |
| 2026-04-06 | $2,928,409.97 | $203,426.57 | $1.00 |
| 2026-04-07 | $2,976,556.77 | $211,750.37 | $1.01 |
| 2026-04-08 | $2,973,194.50 | $115,436.66 | $1.01 |
| 2026-04-09 | $2,925,933.84 | $116,051.27 | $1.00 |
| 2026-04-10 | $2,919,390.60 | $130,964.42 | $0.99 |
| 2026-04-11 | $2,927,879.70 | $137,531.99 | $0.99 |
| 2026-04-12 | $2,930,771.45 | $137,288.59 | $1.00 |
| 2026-04-13 | $2,938,688.66 | $93,921.69 | $1.00 |
| 2026-04-14 | $2,939,796.41 | $140,241.62 | $1.00 |
| 2026-04-15 | $2,958,998.80 | $164,945.53 | $1.00 |
| 2026-04-16 | $2,948,656.25 | $85,774.48 | $1.00 |
| 2026-04-17 | $2,928,513.03 | $126,518.21 | $1.01 |
| 2026-04-18 | $2,842,901.78 | $153,704.81 | $1.00 |
| 2026-04-19 | $2,856,412.33 | $209,501.11 | $1.00 |
| 2026-04-20 | $2,765,746.76 | $200,211.46 | $1.00 |
| 2026-04-21 | $2,781,136.69 | $144,775.69 | $1.00 |
| 2026-04-22 | $2,761,002.06 | $142,987.48 | $1.00 |
| 2026-04-23 | $2,759,526.27 | $101,103.47 | $1.00 |
| 2026-04-24 | $2,608,168.47 | $96,246.71 | $1.00 |
| 2026-04-25 | $2,685,539.51 | $105,755.13 | $1.00 |
| 2026-04-26 | $2,692,308.57 | $86,741.48 | $0.99 |
| 2026-04-27 | $2,704,551.39 | $124,557.35 | $1.00 |
| 2026-04-28 | $2,703,900.86 | $141,637.52 | $1.00 |
| 2026-04-29 | $2,700,107.48 | $68,002.69 | $1.00 |
| 2026-04-30 | $2,685,930.95 | $95,445.14 | $1.00 |
| 2026-05-01 | $2,673,236.77 | $93,768.65 | $1.00 |
| 2026-05-02 | $2,679,271.94 | $71,517.02 | $1.00 |
| 2026-05-03 | $2,692,394.62 | $82,502.41 | $1.00 |
| 2026-05-04 | $2,702,486.95 | $454,357.29 | $1.00 |
| 2026-05-05 | $2,694,219.96 | $199,559.58 | $1.01 |
| 2026-05-06 | $2,692,225.64 | $133,015.17 | $1.00 |
| 2026-05-07 | $2,701,522.66 | $156,749.58 | $1.00 |
| 2026-05-08 | $2,676,847.05 | $116,277.89 | $1.00 |
| 2026-05-09 | $2,497,839.91 | $158,416.52 | $1.00 |
| 2026-05-10 | $2,515,711.32 | $146,037.52 | $1.00 |
| 2026-05-11 | $2,516,505.22 | $164,885.95 | $1.00 |
| 2026-05-12 | $2,497,950.78 | $155,565.21 | $1.00 |
| 2026-05-13 | $2,497,448.00 | $181,410.15 | $1.00 |
| 2026-05-14 | $2,474,746.00 | $108,867.92 | $1.00 |
| 2026-05-15 | $2,478,907.86 | $105,491.62 | $1.00 |
| 2026-05-16 | $2,447,786.24 | $124,938.32 | $1.00 |
| 2026-05-17 | $2,426,801.42 | $103,621.92 | $1.00 |
| 2026-05-18 | $2,406,899.48 | $88,768.83 | $0.99 |
| 2026-05-19 | $2,392,977.71 | $104,999.85 | $1.01 |
| 2026-05-20 | $2,359,052.83 | $146,179.82 | $1.00 |
| 2026-05-21 | $2,480,647.82 | $363,014.65 | $1.00 |
| 2026-05-22 | $2,319,294.70 | $141,465.15 | $1.00 |
| 2026-05-23 | $2,315,282.94 | $139,751.75 | $0.99 |
| 2026-05-24 | $2,278,189.03 | $107,329.45 | $1.00 |
| 2026-05-25 | $2,547,347.28 | $223,387.29 | $1.01 |
| 2026-05-26 | $2,288,074.55 | $136,396.04 | $1.00 |
| 2026-05-27 | $2,284,149.93 | $79,359.32 | $1.00 |
| 2026-05-28 | $2,252,707.79 | $85,103.87 | $0.99 |
| 2026-05-29 | $2,212,404.11 | $73,261.95 | $1.00 |
| 2026-05-30 | $2,193,862.95 | $57,006.67 | $1.00 |
| 2026-05-31 | $2,195,096.30 | $41,325.32 | $0.99 |
| 2026-06-01 | $2,181,484.50 | $40,165.71 | $1.00 |
| 2026-06-02 | $2,197,957.28 | $128,186.96 | $1.00 |
| 2026-06-03 | $2,220,301.10 | $106,368.45 | $1.00 |
| 2026-06-04 | $2,216,800.11 | $75,987.45 | $1.00 |
| 2026-06-05 | $2,136,979.30 | $129,689.40 | $1.00 |
| 2026-06-06 | $2,061,579.44 | $125,289.85 | $1.00 |
| 2026-06-07 | $2,057,613.41 | $70,103.33 | $1.00 |
| 2026-06-08 | $1,700,228.43 | $37,579.87 | $1.00 |
| 2026-06-09 | $1,696,479.30 | $45,268.81 | $1.00 |
| 2026-06-10 | $1,671,379.11 | $39,090.71 | $0.99 |
| 2026-06-11 | $1,689,335.50 | $37,747.75 | $1.00 |
| 2026-06-12 | $1,679,056.62 | $42,172.67 | $1.00 |
| 2026-06-13 | $1,612,400.07 | $29,424.82 | $1.00 |
| 2026-06-14 | $1,619,240.41 | $36,959.47 | $1.00 |
| 2026-06-15 | $1,619,072.67 | $25,225.77 | $0.99 |
| 2026-06-16 | $1,617,282.77 | $24,683.15 | $1.00 |
| 2026-06-17 | $1,617,138.71 | $21,351.88 | $1.00 |
| 2026-06-18 | $1,614,489.93 | $32,848.83 | $0.99 |
| 2026-06-19 | $1,607,791.63 | $48,637.88 | $1.00 |
| 2026-06-20 | $1,607,309.97 | $31,217.06 | $1.00 |
| 2026-06-21 | $1,605,131.18 | $32,221.55 | $1.01 |
| 2026-06-22 | $1,604,547.54 | $17,463.01 | $1.00 |
| 2026-06-23 | $1,602,368.61 | $23,130.34 | $1.00 |
| 2026-06-24 | $1,581,297.55 | $34,333.96 | $1.00 |
| 2026-06-25 | $1,554,311.88 | $46,473.24 | $1.00 |
| 2026-06-26 | $1,579,014.23 | $291,490.91 | $1.00 |
| 2026-06-27 | $1,578,926.36 | $125,475.71 | $1.00 |
| 2026-06-28 | $1,567,180.00 | $71,434.89 | $1.01 |
| 2026-06-29 | $1,557,489.71 | $39,236.66 | $0.99 |
| 2026-06-30 | $1,549,010.90 | $41,881.59 | $1.00 |
| 2026-07-01 | $1,536,478.99 | $27,821.30 | $1.00 |
| 2026-07-02 | $1,434,841.46 | $42,107.06 | $1.00 |
| 2026-07-03 | $1,358,955.17 | $30,920.25 | $1.00 |
| 2026-07-04 | $1,347,600.07 | $18,882.32 | $1.00 |
| 2026-07-05 | $1,327,507.92 | $19,412.15 | $1.00 |
| 2026-07-06 | $1,320,494.30 | $10,307.33 | $1.00 |
| 2026-07-07 | $1,277,137.68 | $31,833.89 | $1.00 |
| 2026-07-08 | $1,266,846.24 | $12,136.91 | $1.00 |
| 2026-07-09 | $1,261,758.05 | $24,185.70 | $1.00 |
| 2026-07-10 | $1,255,970.01 | $8,430.88 | $1.00 |
| 2026-07-11 | $1,255,514.36 | $15,227.11 | $1.00 |
| 2026-07-12 | $1,261,254.66 | $26,926.80 | $1.00 |
| 2026-07-13 | $1,261,213.70 | $7,225.34 | $1.00 |
| 2026-07-14 | $1,260,375.25 | $16,719.15 | $1.00 |
| 2026-07-15 | $1,267,360.73 | $12,445.38 | $1.00 |
| 2026-07-16 | $1,261,545.86 | $5,143.11 | $1.00 |
| 2026-07-16 | $1,256,521.63 | $10,424.49 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
