PoolTogether POOL #4272
$0.0390 0.52% (1d)
Market Overview
PoolTogether current market price is $0.0390 with a 24 hour trading volume of $250. The total available supply of PoolTogether is 10.00M POOL with a maximum supply of 10.00M POOL. It has secured Rank 4272 in the cryptocurrency market with a marketcap of $389.57K. The POOL price is 0.3% down in the last one hour.
The high price of the PoolTogether is $0.0413 and low price is $0.0379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PoolTogether Rank
4272
PoolTogether Price
$0.0390
Market Cap
$389.57K 0.52%
Fully Diluted Valuation
$389.57K
Trading Volume(24h)
$250
Circulating Supply
7,172.43K POOL
Total Supply
10.00M POOL
Max Supply
10.00M POOL
High(24h)
$0.0413
Low(24h)
$0.0379
All-time High
$53.98 99.93%
19 Feb 2021
All-time Low
$0.0234 66.26%
23 May 2026
Cryptocurrency PoolTogether Calculator
Want to convert more cryptocurrencies?
PoolTogether Historical Data Chart
1h
0.3%
24h
0.52%
7d
7.52%
14d
3.91%
30d
2.35%
60d
33.67%
200d
51.23%
1y
87.98%
PoolTogether Historical Data
Historical data of PoolTogether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $1,602,729.70 | $15,910.74 | $0.22 |
| 2025-07-13 | $1,613,633.80 | $3,368.63 | $0.22 |
| 2025-07-14 | $1,631,516.94 | $3,699.38 | $0.23 |
| 2025-07-15 | $1,686,660.17 | $9,262.38 | $0.24 |
| 2025-07-16 | $1,820,623.41 | $14,105.48 | $0.25 |
| 2025-07-17 | $2,071,233.58 | $30,054.70 | $0.29 |
| 2025-07-18 | $2,069,952.32 | $13,091.97 | $0.29 |
| 2025-07-19 | $2,074,602.31 | $14,494.49 | $0.29 |
| 2025-07-20 | $2,146,019.07 | $5,628.94 | $0.30 |
| 2025-07-21 | $2,260,098.20 | $3,709.66 | $0.31 |
| 2025-07-22 | $2,257,496.05 | $2,252.63 | $0.31 |
| 2025-07-23 | $2,261,468.83 | $2,365.62 | $0.32 |
| 2025-07-24 | $2,111,659.91 | $10,999.76 | $0.29 |
| 2025-07-25 | $2,173,317.08 | $3,282.86 | $0.30 |
| 2025-07-26 | $2,155,335.86 | $2,023.05 | $0.30 |
| 2025-07-27 | $2,218,108.18 | $4,297.27 | $0.31 |
| 2025-07-28 | $2,336,167.26 | $10,414.67 | $0.33 |
| 2025-07-29 | $2,299,921.65 | $2,821.60 | $0.32 |
| 2025-07-30 | $2,367,809.81 | $5,877.75 | $0.33 |
| 2025-07-31 | $2,199,000.90 | $18,297.02 | $0.31 |
| 2025-08-01 | $2,017,808.63 | $39,834.45 | $0.28 |
| 2025-08-02 | $1,967,745.61 | $6,571.84 | $0.28 |
| 2025-08-03 | $1,942,171.06 | $3,149.75 | $0.27 |
| 2025-08-04 | $2,037,975.73 | $7,048.23 | $0.28 |
| 2025-08-05 | $2,176,033.00 | $8,216.74 | $0.30 |
| 2025-08-06 | $2,101,760.82 | $2,571.50 | $0.29 |
| 2025-08-07 | $2,119,958.44 | $2,177.29 | $0.30 |
| 2025-08-08 | $2,130,413.17 | $12,512.50 | $0.30 |
| 2025-08-09 | $2,155,315.78 | $12,291.97 | $0.30 |
| 2025-08-10 | $2,276,237.77 | $16,828.11 | $0.32 |
| 2025-08-11 | $2,196,419.42 | $2,960.01 | $0.31 |
| 2025-08-12 | $2,141,888.23 | $13,850.85 | $0.30 |
| 2025-08-13 | $2,261,337.44 | $4,912.60 | $0.32 |
| 2025-08-14 | $2,303,070.94 | $3,573.29 | $0.32 |
| 2025-08-15 | $2,188,425.05 | $6,161.16 | $0.31 |
| 2025-08-16 | $2,108,013.54 | $4,441.29 | $0.29 |
| 2025-08-17 | $2,046,570.35 | $10,495.01 | $0.29 |
| 2025-08-18 | $2,123,406.54 | $11,303.23 | $0.30 |
| 2025-08-19 | $2,043,492.32 | $3,026.72 | $0.28 |
| 2025-08-20 | $1,990,547.63 | $7,173.84 | $0.28 |
| 2025-08-21 | $2,083,514.99 | $2,822.13 | $0.29 |
| 2025-08-22 | $2,017,692.98 | $4,011.63 | $0.28 |
| 2025-08-23 | $2,146,151.03 | $18,327.32 | $0.30 |
| 2025-08-24 | $2,117,767.16 | $6,812.98 | $0.30 |
| 2025-08-25 | $2,121,770.40 | $5,762.84 | $0.30 |
| 2025-08-26 | $1,984,582.65 | $3,658.57 | $0.28 |
| 2025-08-27 | $1,996,475.27 | $1,376.20 | $0.28 |
| 2025-08-28 | $2,023,117.42 | $2,589.45 | $0.28 |
| 2025-08-29 | $1,976,903.92 | $3,115.51 | $0.28 |
| 2025-08-30 | $1,901,524.13 | $4,966.22 | $0.27 |
| 2025-08-31 | $1,870,410.99 | $4,951.71 | $0.26 |
| 2025-09-01 | $1,912,812.63 | $5,444.30 | $0.27 |
| 2025-09-02 | $1,906,900.91 | $6,123.35 | $0.27 |
| 2025-09-03 | $1,944,004.63 | $12,220.35 | $0.27 |
| 2025-09-04 | $1,941,412.73 | $6,793.95 | $0.27 |
| 2025-09-05 | $1,890,635.09 | $3,106.58 | $0.26 |
| 2025-09-06 | $1,960,712.55 | $26,851.86 | $0.27 |
| 2025-09-07 | $1,892,293.13 | $19,311.36 | $0.26 |
| 2025-09-08 | $2,086,146.91 | $15,762.79 | $0.29 |
| 2025-09-09 | $1,996,480.42 | $28,212.39 | $0.28 |
| 2025-09-10 | $1,966,709.84 | $3,224.26 | $0.28 |
| 2025-09-11 | $2,005,061.31 | $13,196.35 | $0.28 |
| 2025-09-12 | $2,039,374.90 | $11,849.96 | $0.28 |
| 2025-09-13 | $2,113,768.35 | $7,776.20 | $0.29 |
| 2025-09-14 | $1,931,855.42 | $29,867.94 | $0.27 |
| 2025-09-15 | $1,943,862.64 | $2,450.35 | $0.27 |
| 2025-09-16 | $1,770,844.16 | $39,986.97 | $0.25 |
| 2025-09-17 | $1,761,306.52 | $1,903.60 | $0.25 |
| 2025-09-18 | $1,796,166.00 | $1,356.75 | $0.25 |
| 2025-09-19 | $1,830,312.10 | $7,132.11 | $0.26 |
| 2025-09-20 | $1,792,748.48 | $4,178.83 | $0.25 |
| 2025-09-21 | $1,788,360.84 | $1,650.27 | $0.25 |
| 2025-09-22 | $1,805,427.47 | $2,360.35 | $0.25 |
| 2025-09-23 | $1,648,615.70 | $16,658.09 | $0.23 |
| 2025-09-24 | $1,645,556.51 | $1,261.61 | $0.23 |
| 2025-09-25 | $1,619,329.99 | $1,616.23 | $0.23 |
| 2025-09-26 | $1,567,650.08 | $6,453.32 | $0.22 |
| 2025-09-27 | $1,620,215.59 | $1,933.84 | $0.23 |
| 2025-09-28 | $1,575,744.20 | $2,747.58 | $0.22 |
| 2025-09-29 | $1,598,491.72 | $2,638.57 | $0.22 |
| 2025-09-30 | $1,642,244.13 | $1,639.92 | $0.23 |
| 2025-10-01 | $1,563,112.51 | $9,471.49 | $0.22 |
| 2025-10-02 | $1,586,529.72 | $11,022.25 | $0.22 |
| 2025-10-03 | $1,631,611.39 | $6,341.46 | $0.23 |
| 2025-10-04 | $1,676,670.34 | $4,713.12 | $0.23 |
| 2025-10-05 | $1,644,338.53 | $1,271.53 | $0.23 |
| 2025-10-06 | $1,640,275.76 | $796.01 | $0.23 |
| 2025-10-07 | $1,633,744.37 | $20,673.23 | $0.23 |
| 2025-10-08 | $1,633,200.25 | $4,020.15 | $0.23 |
| 2025-10-09 | $1,594,599.05 | $8,513.07 | $0.22 |
| 2025-10-10 | $1,551,342.50 | $3,312.65 | $0.22 |
| 2025-10-11 | $1,447,688.21 | $11,928.79 | $0.20 |
| 2025-10-12 | $1,395,870.68 | $9,663.82 | $0.20 |
| 2025-10-13 | $1,496,566.40 | $4,169.76 | $0.21 |
| 2025-10-14 | $1,524,879.75 | $1,964.35 | $0.21 |
| 2025-10-15 | $1,448,089.32 | $4,973.21 | $0.20 |
| 2025-10-16 | $1,430,606.54 | $2,347.61 | $0.20 |
| 2025-10-17 | $1,406,926.90 | $1,665.99 | $0.20 |
| 2025-10-18 | $1,424,705.43 | $6,281.47 | $0.20 |
| 2025-10-19 | $1,426,527.48 | $1,174.44 | $0.20 |
| 2025-10-20 | $1,455,442.14 | $2,631.22 | $0.20 |
| 2025-10-21 | $1,463,064.22 | $1,329.74 | $0.20 |
| 2025-10-22 | $1,408,643.85 | $3,718.76 | $0.20 |
| 2025-10-23 | $1,366,582.97 | $3,164.21 | $0.19 |
| 2025-10-24 | $1,397,490.48 | $1,927.11 | $0.19 |
| 2025-10-25 | $1,405,394.20 | $1,472.40 | $0.20 |
| 2025-10-26 | $1,365,593.69 | $2,928.98 | $0.19 |
| 2025-10-27 | $1,428,607.04 | $3,304.72 | $0.20 |
| 2025-10-28 | $1,404,185.43 | $2,931.52 | $0.20 |
| 2025-10-29 | $1,339,422.55 | $8,094.55 | $0.19 |
| 2025-10-30 | $1,322,423.24 | $1,064.00 | $0.18 |
| 2025-10-31 | $1,257,835.21 | $14,055.12 | $0.18 |
| 2025-11-01 | $1,252,121.04 | $4,929.29 | $0.17 |
| 2025-11-02 | $1,253,337.54 | $747.82 | $0.18 |
| 2025-11-03 | $1,262,770.75 | $101.77 | $0.18 |
| 2025-11-04 | $1,173,504.22 | $5,153.14 | $0.16 |
| 2025-11-05 | $1,081,968.75 | $10,650.14 | $0.15 |
| 2025-11-06 | $1,112,962.26 | $6,796.49 | $0.16 |
| 2025-11-07 | $1,079,717.56 | $1,339.24 | $0.15 |
| 2025-11-08 | $1,114,503.48 | $2,375.16 | $0.16 |
| 2025-11-09 | $1,103,752.10 | $1,087.71 | $0.15 |
| 2025-11-10 | $1,138,841.82 | $1,850.22 | $0.16 |
| 2025-11-11 | $1,169,850.89 | $4,203.62 | $0.16 |
| 2025-11-12 | $1,140,034.05 | $1,342.32 | $0.16 |
| 2025-11-13 | $1,007,364.19 | $25,332.19 | $0.14 |
| 2025-11-14 | $899,095.12 | $21,491.71 | $0.12 |
| 2025-11-15 | $863,608.28 | $5,745.49 | $0.12 |
| 2025-11-16 | $888,025.64 | $1,800.56 | $0.12 |
| 2025-11-17 | $843,551.62 | $9,177.20 | $0.12 |
| 2025-11-18 | $819,953.08 | $4,848.79 | $0.11 |
| 2025-11-19 | $837,422.38 | $1,760.59 | $0.12 |
| 2025-11-20 | $810,074.78 | $5,357.80 | $0.11 |
| 2025-11-21 | $785,660.86 | $3,157.62 | $0.11 |
| 2025-11-22 | $719,194.77 | $12,984.28 | $0.10 |
| 2025-11-23 | $716,242.67 | $1,925.25 | $0.10 |
| 2025-11-24 | $736,608.73 | $3,368.65 | $0.10 |
| 2025-11-25 | $757,240.33 | $3,281.46 | $0.11 |
| 2025-11-26 | $766,273.01 | $1,719.59 | $0.11 |
| 2025-11-27 | $759,519.49 | $1,952.96 | $0.11 |
| 2025-11-28 | $772,503.14 | $4,187.14 | $0.11 |
| 2025-11-29 | $687,994.85 | $13,944.29 | $0.10 |
| 2025-11-30 | $698,470.46 | $1,542.14 | $0.10 |
| 2025-12-01 | $695,957.56 | $951.49 | $0.10 |
| 2025-12-02 | $656,880.63 | $1,974.19 | $0.09 |
| 2025-12-03 | $700,288.54 | $4,075.34 | $0.10 |
| 2025-12-04 | $734,805.05 | $3,139.49 | $0.10 |
| 2025-12-05 | $733,127.88 | $1,848.55 | $0.10 |
| 2025-12-06 | $712,110.04 | $1,205.73 | $0.10 |
| 2025-12-07 | $713,617.12 | $175.70 | $0.10 |
| 2025-12-08 | $709,997.27 | $1,502.20 | $0.10 |
| 2025-12-09 | $722,434.36 | $490.83 | $0.10 |
| 2025-12-10 | $758,378.39 | $2,105.30 | $0.11 |
| 2025-12-11 | $752,613.85 | $320.92 | $0.10 |
| 2025-12-12 | $750,261.81 | $4,520.50 | $0.10 |
| 2025-12-13 | $712,580.14 | $3,586.49 | $0.10 |
| 2025-12-14 | $701,509.60 | $1,572.08 | $0.10 |
| 2025-12-15 | $699,162.69 | $611.73 | $0.10 |
| 2025-12-16 | $676,280.05 | $3,267.86 | $0.09 |
| 2025-12-17 | $678,271.34 | $111.72 | $0.09 |
| 2025-12-18 | $664,265.06 | $1,278.29 | $0.09 |
| 2025-12-19 | $669,495.04 | $2,294.72 | $0.09 |
| 2025-12-20 | $691,578.79 | $1,447.62 | $0.10 |
| 2025-12-21 | $704,866.74 | $1,486.61 | $0.10 |
| 2025-12-22 | $693,196.97 | $705.12 | $0.10 |
| 2025-12-23 | $696,485.21 | $296.18 | $0.10 |
| 2025-12-24 | $677,060.63 | $4,744.39 | $0.09 |
| 2025-12-25 | $622,814.12 | $13,026.94 | $0.09 |
| 2025-12-26 | $605,019.15 | $1,274.52 | $0.08 |
| 2025-12-27 | $605,052.17 | $697.92 | $0.08 |
| 2025-12-28 | $503,528.80 | $35,453.80 | $0.07 |
| 2025-12-29 | $489,195.85 | $1,720.34 | $0.07 |
| 2025-12-30 | $488,827.61 | $572.42 | $0.07 |
| 2025-12-31 | $522,418.39 | $8,575.73 | $0.07 |
| 2026-01-01 | $508,296.91 | $2,377.84 | $0.07 |
| 2026-01-02 | $526,802.64 | $2,189.96 | $0.07 |
| 2026-01-03 | $549,240.92 | $2,143.05 | $0.08 |
| 2026-01-04 | $559,653.90 | $3,472.25 | $0.08 |
| 2026-01-05 | $550,967.04 | $1,228.28 | $0.08 |
| 2026-01-06 | $588,389.36 | $8,999.16 | $0.08 |
| 2026-01-07 | $597,442.33 | $215.43 | $0.08 |
| 2026-01-08 | $592,542.32 | $1,072.30 | $0.08 |
| 2026-01-09 | $586,732.82 | $1,014.06 | $0.08 |
| 2026-01-10 | $581,936.98 | $142.20 | $0.08 |
| 2026-01-11 | $578,792.48 | $68.27 | $0.08 |
| 2026-01-12 | $531,426.90 | $15,775.72 | $0.07 |
| 2026-01-13 | $537,580.29 | $1,042.49 | $0.07 |
| 2026-01-14 | $559,766.72 | $1,032.80 | $0.08 |
| 2026-01-15 | $563,673.83 | $3,767.06 | $0.08 |
| 2026-01-16 | $572,442.93 | $1,544.02 | $0.08 |
| 2026-01-17 | $571,916.68 | $837.21 | $0.08 |
| 2026-01-18 | $574,259.00 | $90.80 | $0.08 |
| 2026-01-19 | $570,129.48 | $640.56 | $0.08 |
| 2026-01-20 | $576,331.27 | $3,859.23 | $0.08 |
| 2026-01-21 | $547,905.68 | $1,553.29 | $0.08 |
| 2026-01-22 | $560,724.23 | $2,893.28 | $0.08 |
| 2026-01-23 | $569,979.50 | $1,804.54 | $0.08 |
| 2026-01-24 | $557,227.78 | $1,318.34 | $0.08 |
| 2026-01-25 | $556,551.08 | $230.43 | $0.08 |
| 2026-01-26 | $531,785.76 | $1,850.88 | $0.07 |
| 2026-01-27 | $543,303.71 | $1,272.68 | $0.08 |
| 2026-01-28 | $560,529.26 | $1,243.18 | $0.08 |
| 2026-01-29 | $558,453.31 | $560.21 | $0.08 |
| 2026-01-30 | $536,090.21 | $4,369.47 | $0.07 |
| 2026-01-31 | $508,664.74 | $1,655.89 | $0.07 |
| 2026-02-01 | $473,787.93 | $5,707.82 | $0.07 |
| 2026-02-02 | $433,356.84 | $7,073.42 | $0.06 |
| 2026-02-03 | $444,741.38 | $3,228.89 | $0.06 |
| 2026-02-04 | $434,352.66 | $3,367.59 | $0.06 |
| 2026-02-05 | $429,728.23 | $2,231.21 | $0.06 |
| 2026-02-06 | $368,090.69 | $11,412.25 | $0.05 |
| 2026-02-07 | $397,941.44 | $3,592.30 | $0.06 |
| 2026-02-08 | $409,523.47 | $2,550.44 | $0.06 |
| 2026-02-09 | $422,056.12 | $2,777.66 | $0.06 |
| 2026-02-10 | $423,601.36 | $1,414.09 | $0.06 |
| 2026-02-11 | $410,248.42 | $913.29 | $0.06 |
| 2026-02-12 | $385,604.08 | $4,078.84 | $0.05 |
| 2026-02-13 | $391,428.22 | $592.27 | $0.05 |
| 2026-02-14 | $399,994.79 | $1,190.35 | $0.06 |
| 2026-02-15 | $402,223.39 | $690.64 | $0.06 |
| 2026-02-16 | $387,025.91 | $1,039.97 | $0.05 |
| 2026-02-17 | $389,256.92 | $97.34 | $0.05 |
| 2026-02-18 | $400,103.52 | $618.30 | $0.06 |
| 2026-02-19 | $391,617.95 | $697.34 | $0.05 |
| 2026-02-20 | $393,071.91 | $696.91 | $0.05 |
| 2026-02-21 | $396,464.39 | $151.02 | $0.06 |
| 2026-02-22 | $374,366.45 | $2,915.24 | $0.05 |
| 2026-02-23 | $376,155.80 | $560.69 | $0.05 |
| 2026-02-24 | $361,079.86 | $1,727.93 | $0.05 |
| 2026-02-25 | $354,935.09 | $1,995.52 | $0.05 |
| 2026-02-26 | $370,211.65 | $2,843.39 | $0.05 |
| 2026-02-27 | $375,986.03 | $699.69 | $0.05 |
| 2026-02-28 | $379,526.22 | $1,668.39 | $0.05 |
| 2026-03-01 | $374,464.76 | $643.35 | $0.05 |
| 2026-03-02 | $380,702.57 | $408.18 | $0.05 |
| 2026-03-03 | $378,635.35 | $912.21 | $0.05 |
| 2026-03-04 | $370,991.36 | $398.63 | $0.05 |
| 2026-03-05 | $398,868.31 | $1,769.69 | $0.06 |
| 2026-03-06 | $383,887.19 | $283.78 | $0.05 |
| 2026-03-07 | $367,730.35 | $578.69 | $0.05 |
| 2026-03-08 | $367,107.68 | $926.95 | $0.05 |
| 2026-03-09 | $364,076.86 | $2,024.51 | $0.05 |
| 2026-03-10 | $374,404.16 | $223.09 | $0.05 |
| 2026-03-11 | $389,137.70 | $6,826.02 | $0.05 |
| 2026-03-12 | $394,025.75 | $922.15 | $0.05 |
| 2026-03-13 | $399,577.31 | $1,349.94 | $0.06 |
| 2026-03-14 | $402,345.38 | $533.81 | $0.06 |
| 2026-03-15 | $402,927.56 | $79.34 | $0.06 |
| 2026-03-16 | $411,430.36 | $160.09 | $0.06 |
| 2026-03-17 | $442,001.97 | $603.21 | $0.06 |
| 2026-03-18 | $438,855.51 | $1,106.27 | $0.06 |
| 2026-03-19 | $419,031.48 | $968.73 | $0.06 |
| 2026-03-20 | $402,533.88 | $363.91 | $0.06 |
| 2026-03-21 | $410,370.88 | $471.66 | $0.06 |
| 2026-03-22 | $404,133.95 | $414.26 | $0.06 |
| 2026-03-23 | $384,239.87 | $390.06 | $0.05 |
| 2026-03-24 | $398,653.07 | $251.59 | $0.06 |
| 2026-03-25 | $388,708.09 | $39.94 | $0.05 |
| 2026-03-26 | $399,856.59 | $1,568.00 | $0.06 |
| 2026-03-27 | $381,132.53 | $529.91 | $0.05 |
| 2026-03-28 | $366,970.08 | $175.70 | $0.05 |
| 2026-03-29 | $361,899.76 | $250.87 | $0.05 |
| 2026-03-30 | $364,765.20 | $172.40 | $0.05 |
| 2026-03-31 | $373,327.25 | $214.85 | $0.05 |
| 2026-04-01 | $383,467.02 | $185.94 | $0.05 |
| 2026-04-02 | $379,691.82 | $944.66 | $0.05 |
| 2026-04-03 | $368,681.03 | $188.21 | $0.05 |
| 2026-04-04 | $365,559.53 | $217.40 | $0.05 |
| 2026-04-05 | $368,772.33 | $34.96 | $0.05 |
| 2026-04-06 | $371,117.22 | $153.78 | $0.05 |
| 2026-04-07 | $355,690.85 | $3,889.08 | $0.05 |
| 2026-04-08 | $359,320.30 | $1,884.95 | $0.05 |
| 2026-04-09 | $335,546.08 | $451.34 | $0.05 |
| 2026-04-10 | $343,741.81 | $179.93 | $0.05 |
| 2026-04-11 | $354,827.34 | $164.14 | $0.05 |
| 2026-04-12 | $357,213.60 | $53.94 | $0.05 |
| 2026-04-13 | $332,076.80 | $785.37 | $0.05 |
| 2026-04-14 | $342,495.91 | $481.14 | $0.05 |
| 2026-04-15 | $325,908.65 | $1,965.33 | $0.05 |
| 2026-04-16 | $318,542.52 | $1,520.12 | $0.04 |
| 2026-04-17 | $340,760.23 | $1,326.24 | $0.05 |
| 2026-04-18 | $363,292.58 | $34.06 | $0.05 |
| 2026-04-19 | $357,944.17 | $456.17 | $0.05 |
| 2026-04-20 | $347,393.86 | $802.64 | $0.05 |
| 2026-04-21 | $356,961.56 | $242.17 | $0.05 |
| 2026-04-22 | $366,739.72 | $32.45 | $0.05 |
| 2026-04-23 | $363,439.72 | $63.20 | $0.05 |
| 2026-04-24 | $362,017.88 | $798.82 | $0.05 |
| 2026-04-25 | $366,907.58 | $207.76 | $0.05 |
| 2026-04-26 | $362,054.72 | $282.28 | $0.05 |
| 2026-04-27 | $372,312.73 | $136.26 | $0.05 |
| 2026-04-28 | $354,378.51 | $47.43 | $0.05 |
| 2026-04-29 | $354,251.91 | $122.23 | $0.05 |
| 2026-04-30 | $346,782.05 | $1,317.60 | $0.05 |
| 2026-05-01 | $356,752.03 | $448.94 | $0.05 |
| 2026-05-02 | $359,955.47 | $210.93 | $0.05 |
| 2026-05-03 | $367,522.43 | $47.64 | $0.05 |
| 2026-05-04 | $368,932.37 | $104.37 | $0.05 |
| 2026-05-05 | $367,738.07 | $139.34 | $0.05 |
| 2026-05-06 | $361,076.93 | $218.07 | $0.05 |
| 2026-05-07 | $369,379.26 | $104.06 | $0.05 |
| 2026-05-08 | $372,442.14 | $290.35 | $0.05 |
| 2026-05-09 | $369,668.81 | $636.45 | $0.05 |
| 2026-05-10 | $368,721.16 | $268.63 | $0.05 |
| 2026-05-11 | $392,498.94 | $551.97 | $0.05 |
| 2026-05-12 | $387,536.73 | $1,007.26 | $0.05 |
| 2026-05-13 | $374,671.58 | $205.80 | $0.05 |
| 2026-05-14 | $366,013.01 | $224.49 | $0.05 |
| 2026-05-15 | $371,954.09 | $156.87 | $0.05 |
| 2026-05-16 | $368,349.29 | $13.50 | $0.05 |
| 2026-05-17 | $362,827.85 | $574.99 | $0.05 |
| 2026-05-18 | $361,285.77 | $171.66 | $0.05 |
| 2026-05-19 | $331,489.42 | $760.83 | $0.05 |
| 2026-05-20 | $330,920.50 | $345.74 | $0.05 |
| 2026-05-21 | $339,622.81 | $5.02 | $0.05 |
| 2026-05-22 | $351,091.31 | $513.01 | $0.05 |
| 2026-05-23 | $191,301.20 | $11,980.04 | $0.03 |
| 2026-05-24 | $210,353.60 | $3,016.68 | $0.03 |
| 2026-05-25 | $204,369.01 | $692.21 | $0.03 |
| 2026-05-26 | $210,409.06 | $758.23 | $0.03 |
| 2026-05-27 | $215,596.58 | $1,237.24 | $0.03 |
| 2026-05-28 | $189,044.30 | $451.56 | $0.03 |
| 2026-05-29 | $190,616.51 | $136.04 | $0.03 |
| 2026-05-30 | $193,219.26 | $265.62 | $0.03 |
| 2026-05-31 | $265,674.81 | $5,030.52 | $0.04 |
| 2026-06-01 | $336,293.31 | $5,591.30 | $0.05 |
| 2026-06-02 | $337,797.09 | $269.77 | $0.05 |
| 2026-06-03 | $353,591.99 | $29.00 | $0.05 |
| 2026-06-04 | $308,621.92 | $85.95 | $0.04 |
| 2026-06-05 | $289,158.49 | $314.37 | $0.04 |
| 2026-06-06 | $274,427.72 | $370.44 | $0.04 |
| 2026-06-07 | $265,719.88 | $603.51 | $0.04 |
| 2026-06-08 | $283,215.23 | $142.89 | $0.04 |
| 2026-06-09 | $293,570.07 | $255.42 | $0.04 |
| 2026-06-10 | $271,784.29 | $121.38 | $0.04 |
| 2026-06-11 | $279,144.37 | $259.22 | $0.04 |
| 2026-06-12 | $288,492.18 | $69.87 | $0.04 |
| 2026-06-13 | $284,000.32 | $6.10 | $0.04 |
| 2026-06-14 | $274,300.47 | $2.89 | $0.04 |
| 2026-06-15 | $308,618.78 | $137.22 | $0.04 |
| 2026-06-16 | $323,219.39 | $90.47 | $0.05 |
| 2026-06-17 | $302,865.59 | $236.20 | $0.04 |
| 2026-06-18 | $313,629.29 | $111.36 | $0.04 |
| 2026-06-19 | $302,863.23 | $188.92 | $0.04 |
| 2026-06-20 | $285,224.82 | $1,207.92 | $0.04 |
| 2026-06-21 | $300,513.47 | $580.25 | $0.04 |
| 2026-06-22 | $309,734.28 | $84.06 | $0.04 |
| 2026-06-23 | $298,998.25 | $56.98 | $0.04 |
| 2026-06-24 | $284,264.40 | $186.32 | $0.04 |
| 2026-06-25 | $275,306.71 | $307.17 | $0.04 |
| 2026-06-26 | $260,405.91 | $493.06 | $0.04 |
| 2026-06-27 | $269,340.52 | $941.93 | $0.04 |
| 2026-06-28 | $279,776.89 | $337.71 | $0.04 |
| 2026-06-29 | $254,293.13 | $937.37 | $0.04 |
| 2026-06-30 | $273,573.41 | $570.08 | $0.04 |
| 2026-07-01 | $269,464.49 | $203.45 | $0.04 |
| 2026-07-02 | $361,188.42 | $22.49 | $0.05 |
| 2026-07-03 | $256,232.28 | $20.58 | $0.04 |
| 2026-07-04 | $303,852.71 | $271.61 | $0.04 |
| 2026-07-05 | $311,529.02 | $1.21 | $0.04 |
| 2026-07-06 | $322,679.54 | $105.81 | $0.04 |
| 2026-07-07 | $373,117.49 | $19.73 | $0.05 |
| 2026-07-08 | $360,885.37 | $24.19 | $0.05 |
| 2026-07-09 | $300,692.54 | $324.39 | $0.04 |
| 2026-07-10 | $269,833.55 | $444.96 | $0.04 |
| 2026-07-11 | $280,035.83 | $334.27 | $0.04 |
| 2026-07-11 | $322,323.33 | $71.37 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
