Polker PKR #8624
$0.0000307700 0% (1d)
Market Overview
Polker current market price is $0.0000307700 with a 24 hour trading volume of $19. The total available supply of Polker is 1.00B PKR. It has secured Rank 8624 in the cryptocurrency market with a marketcap of $21,624. The PKR price is 0% down in the last one hour.
The high price of the Polker is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polker Rank
8624
Polker Price
$0.0000307700
Market Cap
$21,624 0%
Fully Diluted Valuation
$30,772
Trading Volume(24h)
$19
Circulating Supply
702.73M PKR
Total Supply
1.00B PKR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.561 99.99%
11 Nov 2021
All-time Low
$0.0000272900 12.76%
27 Jul 2026
Cryptocurrency Polker Calculator
Want to convert more cryptocurrencies?
Polker Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
38.6%
200d
98.96%
1y
98.93%
Polker Historical Data
Historical data of Polker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $720,430.33 | $2,239.26 | $0.00 |
| 2025-07-04 | $731,490.49 | $500.48 | $0.00 |
| 2025-07-05 | $688,872.07 | $743.00 | $0.00 |
| 2025-07-06 | $665,314.03 | $861.53 | $0.00 |
| 2025-07-07 | $652,385.28 | $602.75 | $0.00 |
| 2025-07-08 | $610,950.22 | $25,113.79 | $0.00 |
| 2025-07-09 | $623,371.26 | $56,196.03 | $0.00 |
| 2025-07-10 | $714,786.51 | $62,499.87 | $0.00 |
| 2025-07-11 | $817,074.27 | $60,224.74 | $0.00 |
| 2025-07-12 | $745,581.61 | $60,397.32 | $0.00 |
| 2025-07-13 | $704,520.18 | $55,063.15 | $0.00 |
| 2025-07-14 | $684,112.51 | $57,856.55 | $0.00 |
| 2025-07-15 | $723,955.30 | $56,474.82 | $0.00 |
| 2025-07-16 | $665,777.69 | $53,426.06 | $0.00 |
| 2025-07-17 | $633,552.29 | $61,733.25 | $0.00 |
| 2025-07-18 | $586,751.86 | $56,337.75 | $0.00 |
| 2025-07-19 | $588,287.29 | $56,381.28 | $0.00 |
| 2025-07-20 | $580,771.70 | $55,532.17 | $0.00 |
| 2025-07-21 | $621,686.41 | $61,285.54 | $0.00 |
| 2025-07-22 | $645,723.34 | $55,578.53 | $0.00 |
| 2025-07-23 | $625,001.80 | $53,688.25 | $0.00 |
| 2025-07-24 | $588,999.15 | $53,267.03 | $0.00 |
| 2025-07-25 | $578,146.53 | $52,945.90 | $0.00 |
| 2025-07-26 | $572,053.63 | $55,144.32 | $0.00 |
| 2025-07-27 | $588,956.38 | $57,739.88 | $0.00 |
| 2025-07-28 | $615,227.98 | $56,215.36 | $0.00 |
| 2025-07-29 | $582,288.66 | $51,820.07 | $0.00 |
| 2025-07-30 | $576,349.92 | $54,914.12 | $0.00 |
| 2025-07-31 | $642,218.30 | $61,146.44 | $0.00 |
| 2025-08-01 | $568,390.88 | $54,927.83 | $0.00 |
| 2025-08-02 | $563,575.25 | $55,879.59 | $0.00 |
| 2025-08-03 | $571,277.33 | $57,175.51 | $0.00 |
| 2025-08-04 | $547,215.67 | $54,973.30 | $0.00 |
| 2025-08-05 | $530,478.34 | $54,341.33 | $0.00 |
| 2025-08-06 | $553,905.51 | $59,725.60 | $0.00 |
| 2025-08-07 | $532,980.43 | $55,576.64 | $0.00 |
| 2025-08-08 | $533,999.98 | $54,773.28 | $0.00 |
| 2025-08-09 | $532,382.68 | $57,948.72 | $0.00 |
| 2025-08-10 | $554,677.01 | $57,065.02 | $0.00 |
| 2025-08-11 | $723,967.33 | $72,504.88 | $0.00 |
| 2025-08-12 | $767,706.10 | $64,931.26 | $0.00 |
| 2025-08-13 | $1,086,026.77 | $89,293.67 | $0.00 |
| 2025-08-14 | $1,164,655.12 | $60,822.46 | $0.00 |
| 2025-08-15 | $1,211,801.83 | $60,629.09 | $0.00 |
| 2025-08-16 | $1,374,677.61 | $61,097.81 | $0.00 |
| 2025-08-17 | $1,646,728.83 | $76,941.55 | $0.00 |
| 2025-08-18 | $1,550,645.87 | $78,989.66 | $0.00 |
| 2025-08-19 | $1,596,209.62 | $66,291.78 | $0.00 |
| 2025-08-20 | $1,621,251.69 | $61,895.04 | $0.00 |
| 2025-08-21 | $2,101,272.24 | $63,806.12 | $0.00 |
| 2025-08-22 | $1,987,008.74 | $75,380.83 | $0.00 |
| 2025-08-23 | $1,990,655.14 | $59,810.86 | $0.00 |
| 2025-08-24 | $1,659,970.35 | $73,530.03 | $0.00 |
| 2025-08-25 | $1,662,998.88 | $56,462.79 | $0.00 |
| 2025-08-26 | $1,440,608.04 | $67,123.80 | $0.00 |
| 2025-08-27 | $1,312,020.38 | $72,196.12 | $0.00 |
| 2025-08-28 | $1,408,690.07 | $65,724.07 | $0.00 |
| 2025-08-29 | $1,629,510.74 | $72,752.92 | $0.00 |
| 2025-08-30 | $1,467,629.35 | $59,431.87 | $0.00 |
| 2025-08-31 | $1,552,331.83 | $58,713.52 | $0.00 |
| 2025-09-01 | $1,534,963.15 | $58,658.95 | $0.00 |
| 2025-09-02 | $1,428,771.45 | $58,672.26 | $0.00 |
| 2025-09-03 | $1,339,263.37 | $59,335.64 | $0.00 |
| 2025-09-04 | $1,323,953.39 | $56,533.28 | $0.00 |
| 2025-09-05 | $1,220,439.60 | $60,026.50 | $0.00 |
| 2025-09-06 | $1,160,458.56 | $58,483.93 | $0.00 |
| 2025-09-07 | $1,157,776.92 | $55,065.52 | $0.00 |
| 2025-09-08 | $1,107,563.09 | $57,672.10 | $0.00 |
| 2025-09-09 | $1,093,867.68 | $55,634.26 | $0.00 |
| 2025-09-10 | $1,089,838.41 | $58,790.99 | $0.00 |
| 2025-09-11 | $1,053,185.43 | $55,643.30 | $0.00 |
| 2025-09-12 | $1,102,524.84 | $61,225.16 | $0.00 |
| 2025-09-13 | $1,116,071.60 | $53,926.84 | $0.00 |
| 2025-09-14 | $1,100,702.82 | $55,306.33 | $0.00 |
| 2025-09-15 | $1,024,805.29 | $60,742.07 | $0.00 |
| 2025-09-16 | $1,092,090.86 | $54,020.14 | $0.00 |
| 2025-09-17 | $1,059,386.21 | $56,405.60 | $0.00 |
| 2025-09-18 | $1,052,955.48 | $59,416.83 | $0.00 |
| 2025-09-19 | $1,024,049.46 | $57,415.42 | $0.00 |
| 2025-09-20 | $897,107.53 | $61,865.97 | $0.00 |
| 2025-09-21 | $1,058,919.16 | $59,529.75 | $0.00 |
| 2025-09-22 | $1,078,900.49 | $53,173.81 | $0.00 |
| 2025-09-23 | $996,567.07 | $61,251.35 | $0.00 |
| 2025-09-24 | $938,620.25 | $57,878.62 | $0.00 |
| 2025-09-25 | $887,589.88 | $59,047.90 | $0.00 |
| 2025-09-26 | $835,262.73 | $58,672.50 | $0.00 |
| 2025-09-27 | $863,999.12 | $55,506.13 | $0.00 |
| 2025-09-28 | $843,063.90 | $57,144.64 | $0.00 |
| 2025-09-29 | $722,612.37 | $65,267.72 | $0.00 |
| 2025-09-30 | $646,980.04 | $60,340.42 | $0.00 |
| 2025-10-01 | $656,387.71 | $55,689.35 | $0.00 |
| 2025-10-02 | $719,683.80 | $58,020.68 | $0.00 |
| 2025-10-03 | $669,108.58 | $60,862.04 | $0.00 |
| 2025-10-04 | $692,416.28 | $54,769.81 | $0.00 |
| 2025-10-05 | $748,710.40 | $58,747.52 | $0.00 |
| 2025-10-06 | $838,125.30 | $55,444.65 | $0.00 |
| 2025-10-07 | $903,331.52 | $57,465.60 | $0.00 |
| 2025-10-08 | $668,904.60 | $64,192.74 | $0.00 |
| 2025-10-09 | $720,827.09 | $54,078.62 | $0.00 |
| 2025-10-10 | $658,893.39 | $60,243.60 | $0.00 |
| 2025-10-11 | $668,763.83 | $57,866.63 | $0.00 |
| 2025-10-12 | $609,421.77 | $59,178.67 | $0.00 |
| 2025-10-13 | $662,007.28 | $58,282.03 | $0.00 |
| 2025-10-14 | $618,935.01 | $64,543.25 | $0.00 |
| 2025-10-15 | $592,906.36 | $54,549.74 | $0.00 |
| 2025-10-16 | $618,745.22 | $57,177.87 | $0.00 |
| 2025-10-17 | $577,497.06 | $55,372.28 | $0.00 |
| 2025-10-18 | $539,879.54 | $58,618.18 | $0.00 |
| 2025-10-19 | $536,484.44 | $59,245.83 | $0.00 |
| 2025-10-20 | $527,806.80 | $56,260.30 | $0.00 |
| 2025-10-21 | $486,288.04 | $62,124.62 | $0.00 |
| 2025-10-22 | $449,563.95 | $64,647.72 | $0.00 |
| 2025-10-23 | $449,331.75 | $58,598.27 | $0.00 |
| 2025-10-24 | $394,996.09 | $67,204.17 | $0.00 |
| 2025-10-25 | $406,138.02 | $55,539.13 | $0.00 |
| 2025-10-26 | $456,593.20 | $58,712.04 | $0.00 |
| 2025-10-27 | $393,295.57 | $59,089.38 | $0.00 |
| 2025-10-28 | $422,309.94 | $70,338.86 | $0.00 |
| 2025-10-29 | $422,412.86 | $58,851.76 | $0.00 |
| 2025-10-30 | $400,732.86 | $58,740.67 | $0.00 |
| 2025-10-31 | $399,022.05 | $58,394.60 | $0.00 |
| 2025-11-01 | $385,644.76 | $57,999.52 | $0.00 |
| 2025-11-02 | $391,479.79 | $56,433.34 | $0.00 |
| 2025-11-03 | $391,258.64 | $52,891.01 | $0.00 |
| 2025-11-04 | $383,954.44 | $58,220.83 | $0.00 |
| 2025-11-05 | $365,908.28 | $59,594.85 | $0.00 |
| 2025-11-06 | $377,747.93 | $59,088.23 | $0.00 |
| 2025-11-07 | $389,005.89 | $57,709.95 | $0.00 |
| 2025-11-08 | $397,659.73 | $62,627.66 | $0.00 |
| 2025-11-09 | $411,364.29 | $57,844.12 | $0.00 |
| 2025-11-10 | $411,377.46 | $55,178.65 | $0.00 |
| 2025-11-11 | $454,575.06 | $58,196.31 | $0.00 |
| 2025-11-12 | $401,540.65 | $59,066.49 | $0.00 |
| 2025-11-13 | $400,194.36 | $56,774.91 | $0.00 |
| 2025-11-14 | $361,608.56 | $58,740.34 | $0.00 |
| 2025-11-15 | $343,774.84 | $59,703.83 | $0.00 |
| 2025-11-16 | $409,232.23 | $58,381.10 | $0.00 |
| 2025-11-17 | $393,757.13 | $55,139.42 | $0.00 |
| 2025-11-18 | $370,512.17 | $59,179.54 | $0.00 |
| 2025-11-19 | $352,368.47 | $57,867.43 | $0.00 |
| 2025-11-20 | $335,415.11 | $54,173.27 | $0.00 |
| 2025-11-21 | $335,444.15 | $55,513.97 | $0.00 |
| 2025-11-22 | $336,868.08 | $56,012.33 | $0.00 |
| 2025-11-23 | $333,380.61 | $59,622.56 | $0.00 |
| 2025-11-24 | $317,588.24 | $60,186.80 | $0.00 |
| 2025-11-25 | $321,956.81 | $53,789.27 | $0.00 |
| 2025-11-26 | $340,621.54 | $58,376.55 | $0.00 |
| 2025-11-27 | $345,317.24 | $54,297.02 | $0.00 |
| 2025-11-28 | $355,906.08 | $59,884.32 | $0.00 |
| 2025-11-29 | $349,635.19 | $55,285.72 | $0.00 |
| 2025-11-30 | $352,662.70 | $54,435.68 | $0.00 |
| 2025-12-01 | $341,431.37 | $54,304.58 | $0.00 |
| 2025-12-02 | $299,279.25 | $53,831.54 | $0.00 |
| 2025-12-03 | $299,521.36 | $56,289.52 | $0.00 |
| 2025-12-04 | $291,629.78 | $56,253.81 | $0.00 |
| 2025-12-05 | $294,217.71 | $56,800.51 | $0.00 |
| 2025-12-06 | $294,211.88 | $54,933.79 | $0.00 |
| 2025-12-07 | $297,278.81 | $64,291.08 | $0.00 |
| 2025-12-08 | $286,624.59 | $54,876.30 | $0.00 |
| 2025-12-09 | $280,744.40 | $57,067.31 | $0.00 |
| 2025-12-10 | $279,218.99 | $57,071.07 | $0.00 |
| 2025-12-11 | $279,790.14 | $55,477.41 | $0.00 |
| 2025-12-12 | $278,561.47 | $56,188.22 | $0.00 |
| 2025-12-13 | $349,461.73 | $61,641.99 | $0.00 |
| 2025-12-14 | $358,916.79 | $54,530.53 | $0.00 |
| 2025-12-15 | $377,232.39 | $55,744.11 | $0.00 |
| 2025-12-16 | $326,036.27 | $57,114.05 | $0.00 |
| 2025-12-17 | $329,442.38 | $53,171.78 | $0.00 |
| 2025-12-18 | $278,666.73 | $61,461.77 | $0.00 |
| 2025-12-19 | $278,432.52 | $54,457.24 | $0.00 |
| 2025-12-20 | $286,918.27 | $57,062.39 | $0.00 |
| 2025-12-21 | $304,231.84 | $52,557.76 | $0.00 |
| 2025-12-22 | $294,322.99 | $55,405.02 | $0.00 |
| 2025-12-23 | $296,040.46 | $56,115.38 | $0.00 |
| 2025-12-24 | $284,219.95 | $54,118.39 | $0.00 |
| 2025-12-25 | $271,771.80 | $57,504.25 | $0.00 |
| 2025-12-26 | $269,610.11 | $56,968.53 | $0.00 |
| 2025-12-27 | $260,080.13 | $54,853.60 | $0.00 |
| 2025-12-28 | $215,877.85 | $56,962.54 | $0.00 |
| 2025-12-29 | $234,168.58 | $55,239.56 | $0.00 |
| 2025-12-30 | $232,536.08 | $53,199.07 | $0.00 |
| 2025-12-31 | $221,569.81 | $53,439.80 | $0.00 |
| 2026-01-01 | $221,458.67 | $54,779.63 | $0.00 |
| 2026-01-02 | $225,584.70 | $55,495.70 | $0.00 |
| 2026-01-03 | $254,844.09 | $56,657.71 | $0.00 |
| 2026-01-04 | $207,373.45 | $58,556.53 | $0.00 |
| 2026-01-05 | $206,554.23 | $57,516.22 | $0.00 |
| 2026-01-06 | $212,361.97 | $54,148.47 | $0.00 |
| 2026-01-07 | $214,851.32 | $54,022.54 | $0.00 |
| 2026-01-08 | $225,907.10 | $55,036.72 | $0.00 |
| 2026-01-09 | $225,508.80 | $55,409.38 | $0.00 |
| 2026-01-10 | $222,762.32 | $54,694.65 | $0.00 |
| 2026-01-11 | $229,493.11 | $53,458.36 | $0.00 |
| 2026-01-12 | $219,414.76 | $55,439.63 | $0.00 |
| 2026-01-13 | $221,794.43 | $52,649.32 | $0.00 |
| 2026-01-14 | $220,083.50 | $52,611.83 | $0.00 |
| 2026-01-15 | $212,552.85 | $54,623.22 | $0.00 |
| 2026-01-16 | $206,016.01 | $53,193.09 | $0.00 |
| 2026-01-17 | $198,312.62 | $56,149.23 | $0.00 |
| 2026-01-18 | $195,377.94 | $54,719.06 | $0.00 |
| 2026-01-19 | $200,406.49 | $54,412.89 | $0.00 |
| 2026-01-20 | $201,628.17 | $54,881.78 | $0.00 |
| 2026-01-21 | $201,304.11 | $54,330.00 | $0.00 |
| 2026-01-22 | $210,282.60 | $55,300.55 | $0.00 |
| 2026-01-23 | $193,916.54 | $55,366.97 | $0.00 |
| 2026-01-24 | $205,272.38 | $55,897.32 | $0.00 |
| 2026-01-25 | $201,636.03 | $53,178.01 | $0.00 |
| 2026-01-26 | $173,459.98 | $55,460.51 | $0.00 |
| 2026-01-27 | $174,536.90 | $55,559.29 | $0.00 |
| 2026-01-28 | $166,396.77 | $57,372.91 | $0.00 |
| 2026-01-29 | $191,179.33 | $57,063.38 | $0.00 |
| 2026-01-30 | $197,347.13 | $55,126.29 | $0.00 |
| 2026-01-31 | $190,806.73 | $57,290.81 | $0.00 |
| 2026-02-01 | $180,511.86 | $56,629.09 | $0.00 |
| 2026-02-02 | $167,371.29 | $57,068.07 | $0.00 |
| 2026-02-03 | $155,653.82 | $55,431.16 | $0.00 |
| 2026-02-04 | $156,023.95 | $54,197.52 | $0.00 |
| 2026-02-05 | $158,003.76 | $51,775.07 | $0.00 |
| 2026-02-06 | $132,273.25 | $57,168.10 | $0.00 |
| 2026-02-07 | $134,424.60 | $55,499.45 | $0.00 |
| 2026-02-08 | $122,261.06 | $55,520.03 | $0.00 |
| 2026-02-09 | $128,958.88 | $56,374.36 | $0.00 |
| 2026-02-10 | $132,293.55 | $56,978.00 | $0.00 |
| 2026-02-11 | $117,703.87 | $57,421.57 | $0.00 |
| 2026-02-12 | $115,294.97 | $53,086.82 | $0.00 |
| 2026-02-13 | $111,238.42 | $52,939.38 | $0.00 |
| 2026-02-14 | $111,856.29 | $56,185.39 | $0.00 |
| 2026-02-15 | $106,656.32 | $55,972.10 | $0.00 |
| 2026-02-16 | $98,728.71 | $55,964.84 | $0.00 |
| 2026-02-17 | $109,855.46 | $55,582.25 | $0.00 |
| 2026-02-18 | $103,998.93 | $56,746.25 | $0.00 |
| 2026-02-19 | $106,464.70 | $56,956.17 | $0.00 |
| 2026-02-20 | $100,451.24 | $55,690.18 | $0.00 |
| 2026-02-21 | $105,119.13 | $60,406.82 | $0.00 |
| 2026-02-22 | $100,366.66 | $55,914.23 | $0.00 |
| 2026-02-23 | $91,236.84 | $56,409.52 | $0.00 |
| 2026-02-24 | $92,442.73 | $54,105.76 | $0.00 |
| 2026-02-25 | $79,786.83 | $56,377.39 | $0.00 |
| 2026-02-26 | $63,045.14 | $57,376.67 | $0.00 |
| 2026-02-27 | $70,939.71 | $54,766.90 | $0.00 |
| 2026-02-28 | $66,973.27 | $56,747.28 | $0.00 |
| 2026-03-01 | $66,928.85 | $53,150.06 | $0.00 |
| 2026-03-02 | $67,087.53 | $54,717.14 | $0.00 |
| 2026-03-03 | $51,775.04 | $55,774.26 | $0.00 |
| 2026-03-04 | $46,462.01 | $56,648.67 | $0.00 |
| 2026-03-05 | $47,238.79 | $52,190.71 | $0.00 |
| 2026-03-06 | $44,295.31 | $55,696.33 | $0.00 |
| 2026-03-07 | $46,581.35 | $54,341.32 | $0.00 |
| 2026-03-08 | $46,458.57 | $53,375.04 | $0.00 |
| 2026-03-09 | $51,971.80 | $56,666.90 | $0.00 |
| 2026-03-10 | $52,324.05 | $56,858.53 | $0.00 |
| 2026-03-11 | $43,824.11 | $56,576.65 | $0.00 |
| 2026-03-12 | $42,643.53 | $55,050.41 | $0.00 |
| 2026-03-13 | $38,540.61 | $51,882.57 | $0.00 |
| 2026-03-14 | $43,371.56 | $54,056.48 | $0.00 |
| 2026-03-15 | $49,628.67 | $55,298.03 | $0.00 |
| 2026-03-16 | $50,062.02 | $54,572.52 | $0.00 |
| 2026-03-17 | $35,742.33 | $54,925.12 | $0.00 |
| 2026-03-18 | $24,172.77 | $51,814.47 | $0.00 |
| 2026-03-19 | $24,817.77 | $7,031.94 | $0.00 |
| 2026-03-20 | $22,398.39 | $453.71 | $0.00 |
| 2026-03-21 | $20,258.73 | $355.46 | $0.00 |
| 2026-03-22 | $19,380.65 | $13.89 | $0.00 |
| 2026-03-23 | $21,395.49 | $319.14 | $0.00 |
| 2026-03-24 | $21,742.93 | $11.71 | $0.00 |
| 2026-03-25 | $22,944.45 | $161.38 | $0.00 |
| 2026-03-26 | $23,227.55 | $7.47 | $0.00 |
| 2026-03-27 | $23,227.55 | $7.47 | $0.00 |
| 2026-03-28 | $24,448.29 | $198.30 | $0.00 |
| 2026-03-29 | $26,887.65 | $183.82 | $0.00 |
| 2026-03-30 | $26,642.55 | $7.63 | $0.00 |
| 2026-03-31 | $23,832.52 | $282.20 | $0.00 |
| 2026-04-01 | $23,653.72 | $38.20 | $0.00 |
| 2026-04-02 | $22,539.06 | $26.30 | $0.00 |
| 2026-04-03 | $23,802.08 | $444.35 | $0.00 |
| 2026-04-04 | $24,157.37 | $13.49 | $0.00 |
| 2026-04-05 | $24,276.24 | $49.97 | $0.00 |
| 2026-04-06 | $24,680.26 | $17.93 | $0.00 |
| 2026-04-07 | $25,169.42 | $1.24 | $0.00 |
| 2026-04-08 | $24,349.02 | $30.47 | $0.00 |
| 2026-04-09 | $24,322.32 | $2.46 | $0.00 |
| 2026-04-10 | $25,063.42 | $55.00 | $0.00 |
| 2026-04-11 | $25,063.42 | $47.98 | $0.00 |
| 2026-04-12 | $25,704.81 | $22.03 | $0.00 |
| 2026-04-13 | $25,728.60 | $33.17 | $0.00 |
| 2026-04-14 | $25,662.38 | $24.12 | $0.00 |
| 2026-04-15 | $25,734.17 | $7.01 | $0.00 |
| 2026-04-16 | $25,215.29 | $5.46 | $0.00 |
| 2026-04-17 | $25,703.42 | $4.49 | $0.00 |
| 2026-04-18 | $26,525.57 | $101.42 | $0.00 |
| 2026-04-19 | $26,787.47 | $48.69 | $0.00 |
| 2026-04-20 | $25,934.22 | $52.58 | $0.00 |
| 2026-04-21 | $26,243.14 | $1.53 | $0.00 |
| 2026-04-22 | $26,787.47 | $50.83 | $0.00 |
| 2026-04-23 | $26,815.68 | $2.64 | $0.00 |
| 2026-04-24 | $26,373.02 | $49.83 | $0.00 |
| 2026-04-25 | $26,412.56 | $3.83 | $0.00 |
| 2026-04-26 | $27,211.92 | $98.76 | $0.00 |
| 2026-04-27 | $27,489.50 | $1.03 | $0.00 |
| 2026-04-28 | $27,489.46 | $1.03 | $0.00 |
| 2026-04-29 | $27,312.38 | $35.57 | $0.00 |
| 2026-04-30 | $28,330.63 | $33.94 | $0.00 |
| 2026-05-01 | $29,363.08 | $102.24 | $0.00 |
| 2026-05-02 | $29,362.52 | $54.10 | $0.00 |
| 2026-05-03 | $30,242.74 | $49.51 | $0.00 |
| 2026-05-04 | $30,245.76 | $49.52 | $0.00 |
| 2026-05-09 | $31,486.01 | $326.99 | $0.00 |
| 2026-05-10 | $31,486.01 | $326.99 | $0.00 |
| 2026-05-11 | $31,486.04 | $20.54 | $0.00 |
| 2026-05-13 | $32,126.91 | $99.66 | $0.00 |
| 2026-05-14 | $32,126.91 | $99.66 | $0.00 |
| 2026-05-15 | $34,283.24 | $59.60 | $0.00 |
| 2026-05-16 | $41,957.37 | $623.16 | $0.00 |
| 2026-05-17 | $47,222.53 | $238.39 | $0.00 |
| 2026-05-18 | $43,969.06 | $315.75 | $0.00 |
| 2026-05-19 | $44,515.82 | $34.30 | $0.00 |
| 2026-05-20 | $44,761.82 | $13.83 | $0.00 |
| 2026-05-21 | $44,761.78 | $1.58 | $0.00 |
| 2026-05-22 | $43,511.33 | $24.22 | $0.00 |
| 2026-05-23 | $39,039.22 | $346.45 | $0.00 |
| 2026-05-24 | $38,874.12 | $2.49 | $0.00 |
| 2026-05-25 | $38,874.10 | $2.49 | $0.00 |
| 2026-05-26 | $37,930.75 | $65.77 | $0.00 |
| 2026-05-27 | $37,930.68 | $9.08 | $0.00 |
| 2026-05-28 | $37,930.68 | $9.08 | $0.00 |
| 2026-05-29 | $37,663.58 | $64.85 | $0.00 |
| 2026-05-30 | $37,988.92 | $48.20 | $0.00 |
| 2026-05-31 | $37,988.88 | $48.20 | $0.00 |
| 2026-06-04 | $36,750.91 | $70.48 | $0.00 |
| 2026-06-05 | $36,750.91 | $70.48 | $0.00 |
| 2026-06-06 | $37,784.82 | $48.14 | $0.00 |
| 2026-06-07 | $37,788.43 | $48.14 | $0.00 |
| 2026-06-12 | $38,441.57 | $48.12 | $0.00 |
| 2026-06-13 | $38,441.57 | $48.12 | $0.00 |
| 2026-06-15 | $35,894.78 | $110.92 | $0.00 |
| 2026-06-16 | $35,894.78 | $110.92 | $0.00 |
| 2026-06-17 | $34,825.32 | $9.95 | $0.00 |
| 2026-06-18 | $34,649.60 | $3.59 | $0.00 |
| 2026-06-19 | $34,649.50 | $3.59 | $0.00 |
| 2026-06-20 | $32,501.05 | $159.05 | $0.00 |
| 2026-06-21 | $31,684.30 | $8.37 | $0.00 |
| 2026-06-22 | $29,871.06 | $214.76 | $0.00 |
| 2026-06-23 | $29,868.16 | $214.76 | $0.00 |
| 2026-06-27 | $27,882.72 | $41.69 | $0.00 |
| 2026-06-28 | $27,882.72 | $41.69 | $0.00 |
| 2026-06-29 | $28,883.68 | $121.24 | $0.00 |
| 2026-06-29 | $28,732.01 | $122.22 | $0.00 |
| 2026-06-30 | $28,732.01 | $122.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
