POL Staked WBERA SWBERA N/A
$0.210 2.7% (1d)
Market Overview
POL Staked WBERA current market price is $0.210 with a 24 hour trading volume of $14,125. The total available supply of POL Staked WBERA is 35.90M SWBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,528.76K. The SWBERA price is 0.33% down in the last one hour.
The high price of the POL Staked WBERA is $0.220 and low price is $0.206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POL Staked WBERA Rank
(Not Available)
POL Staked WBERA Price
$0.210
Market Cap
$7,528.76K 2.32%
Fully Diluted Valuation
$7,528.76K
Trading Volume(24h)
$14,125
Circulating Supply
35.90M SWBERA
Total Supply
35.90M SWBERA
Max Supply
(Not Available)
High(24h)
$0.220
Low(24h)
$0.206
All-time High
$6.33 96.69%
07 Oct 2025
All-time Low
$0.197 6.24%
14 Aug 2026
Cryptocurrency POL Staked WBERA Calculator
Want to convert more cryptocurrencies?
POL Staked WBERA Historical Data Chart
1h
0.33%
24h
2.7%
7d
5.96%
14d
4.64%
30d
19.48%
60d
41.35%
200d
74.83%
1y
91.63%
POL Staked WBERA Historical Data
Historical data of POL Staked WBERA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-08 | $0.00 | $3,529.27 | $2.03 |
| 2025-08-09 | $0.00 | $5,610.14 | $2.12 |
| 2025-08-10 | $0.00 | $7,812.14 | $2.21 |
| 2025-08-11 | $0.00 | $6,336.61 | $2.20 |
| 2025-08-12 | $17,719,827.69 | $97,692.79 | $2.05 |
| 2025-08-13 | $18,924,533.59 | $72,907.23 | $2.20 |
| 2025-08-14 | $19,620,872.89 | $37,691.00 | $2.29 |
| 2025-08-15 | $20,940,836.36 | $52,527.17 | $2.35 |
| 2025-08-16 | $20,393,696.73 | $31,112.26 | $2.33 |
| 2025-08-17 | $22,597,303.03 | $107,535.21 | $2.57 |
| 2025-08-18 | $23,042,574.42 | $171,194.10 | $2.60 |
| 2025-08-19 | $21,309,907.58 | $86,840.98 | $2.41 |
| 2025-08-20 | $20,921,497.98 | $103,588.94 | $2.35 |
| 2025-08-21 | $23,897,882.79 | $82,988.52 | $2.60 |
| 2025-08-22 | $22,472,978.79 | $33,539.39 | $2.43 |
| 2025-08-23 | $24,731,790.98 | $199,581.58 | $2.63 |
| 2025-08-24 | $26,325,313.07 | $186,016.95 | $2.80 |
| 2025-08-25 | $25,937,440.81 | $36,403.44 | $2.70 |
| 2025-08-26 | $24,521,164.01 | $53,198.28 | $2.51 |
| 2025-08-27 | $28,039,192.28 | $125,869.44 | $2.86 |
| 2025-08-28 | $27,942,385.10 | $140,385.11 | $2.85 |
| 2025-08-29 | $31,056,424.76 | $352,896.43 | $3.12 |
| 2025-08-30 | $29,049,191.33 | $122,824.40 | $2.91 |
| 2025-08-31 | $29,012,468.60 | $22,772.12 | $2.90 |
| 2025-09-01 | $28,131,747.04 | $18,247.37 | $2.81 |
| 2025-09-02 | $25,427,188.61 | $68,933.53 | $2.53 |
| 2025-09-03 | $26,069,459.15 | $87,040.02 | $2.58 |
| 2025-09-04 | $26,614,026.44 | $79,079.82 | $2.61 |
| 2025-09-05 | $26,410,859.52 | $67,408.63 | $2.49 |
| 2025-09-06 | $26,950,402.10 | $259,325.18 | $2.53 |
| 2025-09-07 | $27,467,118.36 | $25,956.69 | $2.57 |
| 2025-09-08 | $27,501,286.93 | $118,883.49 | $2.58 |
| 2025-09-09 | $28,422,641.27 | $259,550.42 | $2.64 |
| 2025-09-10 | $27,450,624.50 | $274,143.78 | $2.56 |
| 2025-09-11 | $28,785,579.54 | $293,939.60 | $2.69 |
| 2025-09-12 | $28,152,943.03 | $255,765.11 | $2.60 |
| 2025-09-13 | $29,572,844.02 | $16,974.88 | $2.74 |
| 2025-09-14 | $29,797,282.58 | $50,381.79 | $2.75 |
| 2025-09-15 | $29,220,714.21 | $14,388.26 | $2.69 |
| 2025-09-16 | $27,958,978.83 | $112,571.73 | $2.59 |
| 2025-09-17 | $28,613,602.52 | $111,142.67 | $2.65 |
| 2025-09-18 | $29,683,351.55 | $67,155.82 | $2.72 |
| 2025-09-19 | $33,948,030.92 | $204,397.92 | $3.10 |
| 2025-09-20 | $32,404,151.34 | $78,070.50 | $2.90 |
| 2025-09-21 | $33,240,670.63 | $29,779.82 | $2.93 |
| 2025-09-22 | $34,784,834.85 | $70,421.46 | $3.06 |
| 2025-09-23 | $31,185,749.46 | $204,268.66 | $2.81 |
| 2025-09-24 | $32,651,890.12 | $138,188.71 | $2.92 |
| 2025-09-25 | $35,684,601.06 | $336,347.08 | $3.20 |
| 2025-09-26 | $30,757,983.71 | $243,342.63 | $2.76 |
| 2025-09-27 | $33,886,451.20 | $109,311.20 | $3.04 |
| 2025-09-28 | $34,491,614.39 | $255,690.29 | $3.10 |
| 2025-09-29 | $36,159,054.51 | $67,390.17 | $3.28 |
| 2025-09-30 | $35,732,153.10 | $129,389.36 | $3.23 |
| 2025-10-01 | $34,681,753.60 | $22,813.94 | $3.13 |
| 2025-10-02 | $37,054,905.92 | $25,083.01 | $3.35 |
| 2025-10-03 | $37,593,824.00 | $278,582.22 | $3.25 |
| 2025-10-04 | $41,771,999.07 | $86,571.63 | $3.57 |
| 2025-10-05 | $39,619,830.81 | $20,094.56 | $3.39 |
| 2025-10-06 | $39,854,979.71 | $460,040.44 | $3.36 |
| 2025-10-07 | $32,285,082.92 | $91,383.46 | $3.45 |
| 2025-10-08 | $28,690,191.68 | $63,261.63 | $3.03 |
| 2025-10-09 | $31,210,409.81 | $52,394.39 | $3.25 |
| 2025-10-10 | $30,862,505.17 | $184,963.44 | $3.22 |
| 2025-10-11 | $20,870,500.84 | $1,209,216.34 | $2.16 |
| 2025-10-12 | $20,114,791.74 | $461,969.38 | $2.08 |
| 2025-10-13 | $24,063,119.35 | $178,446.09 | $2.49 |
| 2025-10-14 | $25,385,596.50 | $276,857.30 | $2.61 |
| 2025-10-15 | $22,674,962.57 | $255,711.56 | $2.34 |
| 2025-10-16 | $20,877,306.29 | $50,014.65 | $2.15 |
| 2025-10-17 | $20,515,094.90 | $44,359.68 | $2.12 |
| 2025-10-18 | $20,423,525.13 | $97,775.25 | $2.13 |
| 2025-10-19 | $20,923,173.12 | $52,605.01 | $2.19 |
| 2025-10-20 | $21,817,624.99 | $53,868.55 | $2.28 |
| 2025-10-21 | $23,213,652.88 | $61,213.98 | $2.42 |
| 2025-10-22 | $22,392,326.83 | $129,906.89 | $2.32 |
| 2025-10-23 | $23,400,850.13 | $20,449.41 | $2.38 |
| 2025-10-24 | $25,173,435.05 | $42,300.53 | $2.45 |
| 2025-10-25 | $26,391,873.25 | $105,804.00 | $2.34 |
| 2025-10-26 | $26,142,204.70 | $47,141.14 | $2.30 |
| 2025-10-27 | $26,878,963.63 | $369,633.87 | $2.33 |
| 2025-10-28 | $24,278,189.52 | $148,940.03 | $2.10 |
| 2025-10-29 | $24,728,262.25 | $268,851.25 | $2.13 |
| 2025-10-30 | $26,090,266.36 | $150,006.06 | $2.21 |
| 2025-10-31 | $26,273,752.21 | $38,433.94 | $2.13 |
| 2025-11-01 | $26,873,048.64 | $216,254.55 | $2.18 |
| 2025-11-02 | $28,281,483.78 | $70,346.98 | $2.28 |
| 2025-11-03 | $27,962,358.99 | $99,194.53 | $2.23 |
| 2025-11-04 | $30,947,722.66 | $68,306.08 | $2.07 |
| 2025-11-05 | $28,994,107.70 | $29,167.79 | $1.95 |
| 2025-11-06 | $29,143,590.39 | $91,415.84 | $1.82 |
| 2025-11-07 | $29,217,581.60 | $114,655.65 | $1.80 |
| 2025-11-08 | $32,338,856.00 | $31,332.97 | $2.00 |
| 2025-11-09 | $31,536,056.84 | $40,462.56 | $2.00 |
| 2025-11-10 | $31,248,478.56 | $40,762.47 | $2.04 |
| 2025-11-11 | $33,615,699.03 | $108,081.54 | $2.21 |
| 2025-11-16 | $33,611,545.41 | $37.79 | $1.69 |
| 2025-11-17 | $33,611,545.41 | $37.79 | $1.69 |
| 2025-11-18 | $31,618,367.92 | $27,594.19 | $1.59 |
| 2025-11-19 | $32,009,805.89 | $112,901.13 | $1.61 |
| 2025-11-20 | $30,082,063.55 | $71,052.84 | $1.51 |
| 2025-11-21 | $26,951,324.22 | $329,220.88 | $1.36 |
| 2025-11-22 | $24,636,409.54 | $85,346.61 | $1.26 |
| 2025-11-23 | $24,301,498.89 | $65,199.50 | $1.24 |
| 2025-11-24 | $23,408,527.96 | $38,390.98 | $1.22 |
| 2025-11-25 | $25,136,617.50 | $70,716.67 | $1.31 |
| 2025-11-26 | $25,392,290.29 | $72,674.31 | $1.33 |
| 2025-11-27 | $24,338,889.27 | $96,259.77 | $1.27 |
| 2025-11-28 | $24,090,301.20 | $66,879.89 | $1.26 |
| 2025-11-29 | $21,320,540.43 | $85,835.00 | $1.11 |
| 2025-11-30 | $22,242,842.81 | $101,893.23 | $1.15 |
| 2025-12-01 | $20,701,601.66 | $71,337.40 | $1.08 |
| 2025-12-02 | $21,421,476.36 | $67,232.98 | $1.12 |
| 2025-12-03 | $23,257,309.57 | $90,637.18 | $1.17 |
| 2025-12-04 | $22,553,533.00 | $72,613.82 | $1.18 |
| 2025-12-05 | $22,026,194.72 | $50,839.88 | $1.14 |
| 2025-12-06 | $22,263,757.50 | $57,063.46 | $1.11 |
| 2025-12-07 | $21,785,639.85 | $71,684.82 | $1.09 |
| 2025-12-08 | $21,059,883.64 | $88,574.23 | $1.06 |
| 2025-12-09 | $18,799,521.66 | $90,022.31 | $1.04 |
| 2025-12-10 | $18,299,053.24 | $47,043.87 | $1.03 |
| 2025-12-11 | $17,935,720.10 | $73,615.02 | $1.01 |
| 2025-12-12 | $16,255,376.69 | $55,546.00 | $0.93 |
| 2025-12-13 | $15,964,548.23 | $76,190.20 | $0.92 |
| 2025-12-14 | $15,869,649.30 | $88,828.10 | $0.91 |
| 2025-12-15 | $15,612,436.02 | $68,748.03 | $0.92 |
| 2025-12-16 | $14,244,195.00 | $89,678.33 | $0.85 |
| 2025-12-17 | $13,524,748.10 | $94,826.15 | $0.83 |
| 2025-12-18 | $10,774,495.43 | $139,121.96 | $0.66 |
| 2025-12-19 | $10,266,116.65 | $52,706.18 | $0.65 |
| 2025-12-20 | $10,169,732.25 | $51,368.39 | $0.65 |
| 2025-12-21 | $10,146,313.00 | $51,368.39 | $0.65 |
| 2025-12-22 | $10,142,126.21 | $51,368.39 | $0.65 |
| 2025-12-23 | $12,015,114.31 | $72,870.52 | $0.77 |
| 2025-12-24 | $11,489,424.06 | $65,290.44 | $0.74 |
| 2025-12-25 | $11,855,542.95 | $61,014.84 | $0.77 |
| 2025-12-26 | $12,244,491.60 | $119,143.73 | $0.79 |
| 2025-12-27 | $13,275,926.52 | $79,224.31 | $0.82 |
| 2025-12-28 | $16,020,500.68 | $56,543.75 | $0.83 |
| 2025-12-29 | $15,663,868.54 | $62,363.40 | $0.82 |
| 2025-12-30 | $15,476,174.90 | $90,493.00 | $0.81 |
| 2025-12-31 | $15,859,381.94 | $46,288.80 | $0.82 |
| 2026-01-01 | $14,978,001.65 | $56,167.28 | $0.78 |
| 2026-01-02 | $16,331,958.95 | $66,091.38 | $0.85 |
| 2026-01-03 | $16,629,044.66 | $83,433.75 | $0.87 |
| 2026-01-04 | $16,394,261.07 | $77,168.16 | $0.86 |
| 2026-01-05 | $16,291,676.87 | $68,265.81 | $0.86 |
| 2026-01-06 | $16,180,620.80 | $51,786.81 | $0.85 |
| 2026-01-07 | $15,862,748.60 | $100,828.56 | $0.84 |
| 2026-01-08 | $15,204,497.00 | $50,046.31 | $0.80 |
| 2026-01-09 | $14,704,128.44 | $53,000.85 | $0.78 |
| 2026-01-10 | $14,413,813.73 | $42,981.14 | $0.76 |
| 2026-01-11 | $14,366,438.84 | $43,189.40 | $0.76 |
| 2026-01-12 | $14,275,171.70 | $52,237.35 | $0.76 |
| 2026-01-13 | $13,616,843.64 | $58,027.16 | $0.72 |
| 2026-01-14 | $10,301,950.01 | $43,412.39 | $0.77 |
| 2026-01-15 | $13,575,670.75 | $157,544.94 | $1.02 |
| 2026-01-16 | $11,377,806.75 | $99,130.58 | $0.85 |
| 2026-01-17 | $11,606,846.72 | $86,202.33 | $0.87 |
| 2026-01-18 | $13,567,099.06 | $127,538.88 | $1.03 |
| 2026-01-19 | $13,907,719.74 | $124,693.71 | $1.06 |
| 2026-01-20 | $14,716,362.07 | $106,061.48 | $1.14 |
| 2026-01-21 | $14,248,783.59 | $128,949.98 | $1.12 |
| 2026-01-22 | $13,382,349.48 | $44,496.03 | $1.06 |
| 2026-01-23 | $12,846,794.25 | $53,450.07 | $1.02 |
| 2026-01-24 | $12,304,139.06 | $153,020.89 | $0.99 |
| 2026-01-25 | $11,844,043.75 | $71,422.54 | $0.95 |
| 2026-01-26 | $10,333,390.03 | $122,663.18 | $0.86 |
| 2026-01-27 | $10,739,799.51 | $49,041.86 | $0.89 |
| 2026-01-28 | $10,195,098.82 | $57,197.18 | $0.85 |
| 2026-01-29 | $9,544,124.20 | $40,205.93 | $0.80 |
| 2026-01-30 | $8,847,857.19 | $59,270.81 | $0.75 |
| 2026-01-31 | $9,351,719.01 | $67,217.04 | $0.79 |
| 2026-02-01 | $7,813,769.35 | $65,475.86 | $0.67 |
| 2026-02-02 | $7,133,716.49 | $58,904.22 | $0.61 |
| 2026-02-03 | $7,259,398.57 | $37,412.49 | $0.62 |
| 2026-02-04 | $6,912,329.67 | $60,613.41 | $0.59 |
| 2026-02-05 | $6,856,826.27 | $36,360.17 | $0.58 |
| 2026-02-06 | $5,946,205.00 | $40,677.95 | $0.51 |
| 2026-02-07 | $8,318,085.66 | $53,317.05 | $0.71 |
| 2026-02-08 | $7,164,897.68 | $40,357.18 | $0.60 |
| 2026-02-09 | $8,025,790.97 | $40,739.88 | $0.67 |
| 2026-02-10 | $7,387,695.99 | $37,329.14 | $0.61 |
| 2026-02-11 | $7,976,308.91 | $40,572.68 | $0.66 |
| 2026-02-12 | $14,741,807.01 | $102,296.59 | $1.22 |
| 2026-02-13 | $12,940,076.83 | $94,014.70 | $0.99 |
| 2026-02-14 | $13,272,896.93 | $56,057.20 | $1.02 |
| 2026-02-15 | $12,961,945.57 | $60,852.95 | $0.99 |
| 2026-02-16 | $11,738,000.22 | $41,323.21 | $0.90 |
| 2026-02-17 | $11,457,485.38 | $46,145.66 | $0.88 |
| 2026-02-18 | $14,612,554.48 | $56,400.61 | $0.87 |
| 2026-02-19 | $13,667,835.50 | $39,416.30 | $0.82 |
| 2026-02-20 | $13,287,825.89 | $47,087.31 | $0.79 |
| 2026-02-21 | $13,467,936.25 | $51,319.75 | $0.80 |
| 2026-02-22 | $13,243,683.82 | $37,483.16 | $0.79 |
| 2026-02-23 | $13,294,031.25 | $62,552.38 | $0.79 |
| 2026-02-24 | $12,654,166.77 | $39,292.25 | $0.76 |
| 2026-02-25 | $13,849,940.20 | $61,173.68 | $0.82 |
| 2026-02-26 | $14,542,784.70 | $21,956.84 | $0.87 |
| 2026-02-27 | $13,972,542.21 | $21,904.54 | $0.85 |
| 2026-02-28 | $13,515,624.89 | $18,048.00 | $0.82 |
| 2026-03-01 | $14,170,859.27 | $15,261.70 | $0.86 |
| 2026-03-02 | $13,564,150.23 | $18,951.12 | $0.82 |
| 2026-03-03 | $13,585,678.90 | $18,176.81 | $0.83 |
| 2026-03-04 | $12,762,981.02 | $13,085.90 | $0.78 |
| 2026-03-05 | $13,331,691.92 | $41,546.87 | $0.75 |
| 2026-03-06 | $13,300,164.38 | $32,339.37 | $0.75 |
| 2026-03-07 | $12,838,805.49 | $58,338.43 | $0.73 |
| 2026-03-08 | $13,183,232.01 | $26,407.46 | $0.75 |
| 2026-03-09 | $13,144,978.61 | $12,259.71 | $0.74 |
| 2026-03-10 | $12,816,480.40 | $13,223.13 | $0.72 |
| 2026-03-11 | $13,573,892.85 | $11,020.21 | $0.76 |
| 2026-03-12 | $14,703,523.61 | $11,996.02 | $0.83 |
| 2026-03-13 | $14,744,118.76 | $14,147.84 | $0.83 |
| 2026-03-14 | $16,555,503.41 | $9,350.62 | $0.93 |
| 2026-03-15 | $15,844,780.50 | $42,610.72 | $0.89 |
| 2026-03-16 | $16,940,498.43 | $20,253.38 | $0.93 |
| 2026-03-17 | $16,545,804.02 | $34,280.23 | $0.92 |
| 2026-03-18 | $17,630,962.36 | $19,036.86 | $0.91 |
| 2026-03-19 | $15,851,740.96 | $14,503.45 | $0.78 |
| 2026-03-20 | $15,410,464.78 | $4,387.63 | $0.76 |
| 2026-03-21 | $15,242,258.31 | $89,353.58 | $0.76 |
| 2026-03-22 | $15,308,164.56 | $12,115.82 | $0.76 |
| 2026-03-23 | $14,336,617.96 | $12,756.70 | $0.71 |
| 2026-03-24 | $14,299,602.35 | $15,325.38 | $0.71 |
| 2026-03-25 | $14,189,906.52 | $9,655.60 | $0.70 |
| 2026-03-26 | $17,887,738.00 | $10,341.65 | $0.70 |
| 2026-03-27 | $16,702,685.96 | $5,995.65 | $0.65 |
| 2026-03-28 | $15,799,988.76 | $20,703.96 | $0.62 |
| 2026-03-29 | $15,679,900.40 | $20,168.85 | $0.62 |
| 2026-03-30 | $15,786,564.52 | $10,545.55 | $0.62 |
| 2026-03-31 | $15,952,209.67 | $10,163.50 | $0.63 |
| 2026-04-01 | $15,696,022.95 | $9,568.81 | $0.62 |
| 2026-04-02 | $15,448,413.02 | $9,701.12 | $0.61 |
| 2026-04-03 | $14,522,637.06 | $15,405.48 | $0.57 |
| 2026-04-04 | $14,267,839.10 | $28,061.98 | $0.56 |
| 2026-04-05 | $14,478,346.54 | $10,976.17 | $0.56 |
| 2026-04-06 | $14,504,394.98 | $6,784.72 | $0.56 |
| 2026-04-07 | $14,147,866.32 | $10,371.93 | $0.54 |
| 2026-04-08 | $15,512,804.49 | $16,506.34 | $0.59 |
| 2026-04-09 | $15,277,136.62 | $7,517.04 | $0.58 |
| 2026-04-10 | $15,721,834.83 | $21,785.56 | $0.60 |
| 2026-04-11 | $15,578,040.88 | $9,175.71 | $0.59 |
| 2026-04-12 | $15,654,061.07 | $12,008.87 | $0.59 |
| 2026-04-13 | $15,032,577.88 | $12,010.78 | $0.56 |
| 2026-04-14 | $15,554,207.96 | $4,911.51 | $0.58 |
| 2026-04-15 | $14,850,940.35 | $12,731.90 | $0.56 |
| 2026-04-16 | $15,090,457.27 | $5,914.06 | $0.57 |
| 2026-04-17 | $15,698,999.01 | $8,025.00 | $0.59 |
| 2026-04-18 | $16,545,874.87 | $12,236.21 | $0.62 |
| 2026-04-19 | $15,217,874.07 | $8,724.83 | $0.57 |
| 2026-04-20 | $14,672,511.07 | $7,691.31 | $0.55 |
| 2026-04-21 | $15,176,644.49 | $13,128.63 | $0.57 |
| 2026-04-22 | $14,808,325.07 | $66,044.81 | $0.56 |
| 2026-04-23 | $14,795,232.20 | $10,062.52 | $0.56 |
| 2026-04-24 | $14,673,422.89 | $8,767.98 | $0.56 |
| 2026-04-25 | $14,516,320.95 | $8,427.37 | $0.55 |
| 2026-04-26 | $14,287,340.99 | $10,030.42 | $0.54 |
| 2026-04-27 | $14,352,433.38 | $6,944.40 | $0.55 |
| 2026-04-28 | $13,677,001.96 | $5,511.12 | $0.52 |
| 2026-04-29 | $13,914,087.73 | $5,827.27 | $0.53 |
| 2026-04-30 | $13,369,969.76 | $7,362.24 | $0.51 |
| 2026-05-01 | $13,283,392.73 | $58,125.61 | $0.50 |
| 2026-05-02 | $13,701,175.18 | $9,973.57 | $0.52 |
| 2026-05-03 | $13,729,148.07 | $10,740.21 | $0.52 |
| 2026-05-04 | $13,537,721.07 | $6,330.63 | $0.51 |
| 2026-05-05 | $13,551,642.09 | $8,934.16 | $0.51 |
| 2026-05-06 | $13,982,304.10 | $4,892.81 | $0.53 |
| 2026-05-07 | $14,253,719.20 | $9,835.94 | $0.54 |
| 2026-05-08 | $14,316,391.56 | $11,676.34 | $0.54 |
| 2026-05-09 | $14,995,301.80 | $6,843.02 | $0.57 |
| 2026-05-10 | $14,670,621.06 | $8,880.29 | $0.55 |
| 2026-05-11 | $15,158,509.27 | $7,511.31 | $0.57 |
| 2026-05-12 | $15,272,290.27 | $20,857.54 | $0.58 |
| 2026-05-13 | $14,830,714.10 | $21,923.79 | $0.56 |
| 2026-05-14 | $15,411,298.46 | $16,365.23 | $0.58 |
| 2026-05-15 | $15,374,297.10 | $24,269.39 | $0.58 |
| 2026-05-16 | $13,914,962.72 | $8,606.49 | $0.53 |
| 2026-05-17 | $13,702,015.07 | $20,086.34 | $0.52 |
| 2026-05-18 | $13,333,205.99 | $13,983.78 | $0.50 |
| 2026-05-19 | $14,438,188.60 | $19,413.03 | $0.54 |
| 2026-05-20 | $14,197,409.44 | $12,482.55 | $0.53 |
| 2026-05-21 | $14,541,093.69 | $5,659.33 | $0.55 |
| 2026-05-22 | $14,962,028.04 | $18,017.10 | $0.56 |
| 2026-05-23 | $14,187,381.68 | $8,187.21 | $0.53 |
| 2026-05-24 | $14,685,368.43 | $14,943.15 | $0.55 |
| 2026-05-25 | $13,892,631.59 | $17,976.40 | $0.52 |
| 2026-05-26 | $14,327,538.08 | $7,791.33 | $0.53 |
| 2026-05-27 | $14,028,105.57 | $8,872.75 | $0.52 |
| 2026-05-28 | $13,342,682.32 | $11,343.04 | $0.50 |
| 2026-05-29 | $12,924,523.01 | $12,100.61 | $0.48 |
| 2026-05-30 | $12,926,917.96 | $11,531.81 | $0.48 |
| 2026-05-31 | $13,150,557.19 | $7,968.03 | $0.49 |
| 2026-06-01 | $13,041,020.80 | $8,045.58 | $0.48 |
| 2026-06-02 | $13,822,985.22 | $7,702.99 | $0.51 |
| 2026-06-03 | $11,496,771.79 | $9,910.73 | $0.42 |
| 2026-06-04 | $11,638,075.27 | $15,838.37 | $0.43 |
| 2026-06-05 | $10,817,702.93 | $7,297.82 | $0.40 |
| 2026-06-06 | $9,181,609.72 | $43,864.29 | $0.34 |
| 2026-06-07 | $9,188,839.06 | $11,482.53 | $0.34 |
| 2026-06-08 | $9,353,953.46 | $10,061.23 | $0.34 |
| 2026-06-09 | $9,888,452.46 | $11,704.61 | $0.36 |
| 2026-06-10 | $9,248,752.53 | $8,123.07 | $0.34 |
| 2026-06-11 | $8,909,653.90 | $11,468.87 | $0.33 |
| 2026-06-12 | $9,412,315.60 | $8,311.14 | $0.34 |
| 2026-06-13 | $9,654,383.02 | $8,857.10 | $0.35 |
| 2026-06-14 | $10,030,576.76 | $8,557.71 | $0.36 |
| 2026-06-15 | $10,214,465.68 | $13,767.60 | $0.37 |
| 2026-06-16 | $10,071,100.11 | $11,730.27 | $0.37 |
| 2026-06-17 | $9,976,567.55 | $16,767.83 | $0.36 |
| 2026-06-18 | $9,575,656.01 | $9,276.88 | $0.35 |
| 2026-06-19 | $9,067,942.97 | $11,143.99 | $0.33 |
| 2026-06-20 | $8,710,732.44 | $10,309.34 | $0.32 |
| 2026-06-21 | $8,853,225.19 | $10,217.89 | $0.32 |
| 2026-06-22 | $8,937,671.01 | $12,257.06 | $0.33 |
| 2026-06-23 | $8,786,033.40 | $8,034.04 | $0.32 |
| 2026-06-24 | $8,494,771.72 | $7,823.29 | $0.31 |
| 2026-06-25 | $8,022,395.27 | $9,657.39 | $0.29 |
| 2026-06-26 | $7,763,606.40 | $10,172.35 | $0.28 |
| 2026-06-27 | $7,984,675.17 | $18,928.94 | $0.29 |
| 2026-06-28 | $8,307,610.54 | $11,089.91 | $0.30 |
| 2026-06-29 | $8,219,617.31 | $20,647.50 | $0.29 |
| 2026-06-30 | $8,407,078.61 | $12,079.53 | $0.30 |
| 2026-07-01 | $8,018,824.16 | $14,018.17 | $0.28 |
| 2026-07-02 | $8,057,966.53 | $30,583.09 | $0.28 |
| 2026-07-03 | $8,589,873.35 | $23,173.01 | $0.30 |
| 2026-07-04 | $8,700,269.75 | $15,261.59 | $0.31 |
| 2026-07-05 | $8,594,863.83 | $13,717.97 | $0.30 |
| 2026-07-06 | $8,212,678.35 | $13,668.25 | $0.29 |
| 2026-07-07 | $8,705,170.99 | $14,350.61 | $0.30 |
| 2026-07-08 | $8,285,708.65 | $14,274.77 | $0.28 |
| 2026-07-09 | $8,185,406.82 | $27,290.44 | $0.27 |
| 2026-07-10 | $8,527,883.23 | $2,891.77 | $0.28 |
| 2026-07-11 | $8,606,097.01 | $17,111.92 | $0.28 |
| 2026-07-11 | $8,645,597.84 | $14,085.00 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
