Plutus PLUTUS #3857
$0.004902 2.45% (1d)
Market Overview
Plutus current market price is $0.004902 with a 24 hour trading volume of $12. The total available supply of Plutus is 108.00M PLUTUS with a maximum supply of 130.00M PLUTUS. It has secured Rank 3857 in the cryptocurrency market with a marketcap of $383.68K. The PLUTUS price is 0.1% down in the last one hour.
The high price of the Plutus is $0.004945 and low price is $0.004717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plutus Rank
3857
Plutus Price
$0.004902
Market Cap
$383.68K 2.45%
Fully Diluted Valuation
$529.42K
Trading Volume(24h)
$12
Circulating Supply
78.27M PLUTUS
Total Supply
108.00M PLUTUS
Max Supply
130.00M PLUTUS
High(24h)
$0.004945
Low(24h)
$0.004717
All-time High
$0.0502 90.24%
03 Oct 2025
All-time Low
$0.002828 73.34%
14 Aug 2026
Cryptocurrency Plutus Calculator
Want to convert more cryptocurrencies?
Plutus Historical Data Chart
1h
0.1%
24h
2.45%
7d
2.62%
14d
5.71%
30d
57.63%
60d
30.19%
200d
46.69%
1y
87.78%
Plutus Historical Data
Historical data of Plutus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $9,156.18 | $0.03 |
| 2025-07-15 | $0.00 | $9,121.44 | $0.03 |
| 2025-07-16 | $0.00 | $10,305.48 | $0.04 |
| 2025-07-17 | $0.00 | $10,507.70 | $0.04 |
| 2025-07-18 | $0.00 | $6,328.45 | $0.04 |
| 2025-07-19 | $0.00 | $4,245.87 | $0.04 |
| 2025-07-20 | $0.00 | $1,666.97 | $0.04 |
| 2025-07-21 | $0.00 | $1,404.43 | $0.04 |
| 2025-07-22 | $0.00 | $2,483.00 | $0.04 |
| 2025-07-23 | $0.00 | $8,392.74 | $0.04 |
| 2025-07-24 | $0.00 | $10,093.84 | $0.04 |
| 2025-07-25 | $0.00 | $18,908.70 | $0.04 |
| 2025-07-26 | $0.00 | $1,705.04 | $0.04 |
| 2025-07-27 | $0.00 | $4,123.92 | $0.04 |
| 2025-07-28 | $0.00 | $1,685.02 | $0.04 |
| 2025-07-29 | $0.00 | $6,181.70 | $0.04 |
| 2025-07-30 | $0.00 | $4,686.47 | $0.03 |
| 2025-07-31 | $0.00 | $2,123.93 | $0.03 |
| 2025-08-01 | $0.00 | $2,407.49 | $0.03 |
| 2025-08-02 | $0.00 | $618.54 | $0.03 |
| 2025-08-03 | $0.00 | $1,791.38 | $0.03 |
| 2025-08-04 | $0.00 | $942.19 | $0.03 |
| 2025-08-05 | $0.00 | $1,188.23 | $0.03 |
| 2025-08-06 | $0.00 | $731.78 | $0.03 |
| 2025-08-07 | $0.00 | $1,832.24 | $0.03 |
| 2025-08-08 | $0.00 | $27,138.24 | $0.03 |
| 2025-08-09 | $0.00 | $6,844.20 | $0.04 |
| 2025-08-10 | $0.00 | $1,363.76 | $0.04 |
| 2025-08-11 | $0.00 | $1,189.00 | $0.04 |
| 2025-08-12 | $0.00 | $5,774.03 | $0.03 |
| 2025-08-13 | $0.00 | $3,412.92 | $0.04 |
| 2025-08-14 | $0.00 | $1,557.96 | $0.04 |
| 2025-08-15 | $0.00 | $17,541.86 | $0.04 |
| 2025-08-16 | $0.00 | $6,459.40 | $0.04 |
| 2025-08-17 | $0.00 | $6,895.39 | $0.04 |
| 2025-08-18 | $0.00 | $1,747.92 | $0.04 |
| 2025-08-19 | $0.00 | $823.10 | $0.04 |
| 2025-08-20 | $0.00 | $4,024.58 | $0.04 |
| 2025-08-21 | $0.00 | $3,743.56 | $0.04 |
| 2025-08-22 | $0.00 | $3,595.98 | $0.04 |
| 2025-08-23 | $0.00 | $4,407.22 | $0.04 |
| 2025-08-24 | $0.00 | $7,539.29 | $0.04 |
| 2025-08-25 | $0.00 | $1,659.89 | $0.04 |
| 2025-08-26 | $0.00 | $1,875.08 | $0.04 |
| 2025-08-27 | $0.00 | $14,020.62 | $0.04 |
| 2025-08-28 | $0.00 | $10,071.30 | $0.04 |
| 2025-08-29 | $0.00 | $23,315.73 | $0.05 |
| 2025-08-30 | $0.00 | $11,103.36 | $0.04 |
| 2025-08-31 | $0.00 | $9,251.13 | $0.04 |
| 2025-09-01 | $0.00 | $4,498.17 | $0.04 |
| 2025-09-02 | $0.00 | $11,813.15 | $0.04 |
| 2025-09-03 | $0.00 | $5,662.52 | $0.04 |
| 2025-09-04 | $0.00 | $2,318.11 | $0.04 |
| 2025-09-05 | $0.00 | $5,764.89 | $0.04 |
| 2025-09-06 | $0.00 | $2,925.42 | $0.04 |
| 2025-09-07 | $0.00 | $1,729.86 | $0.04 |
| 2025-09-08 | $0.00 | $932.54 | $0.04 |
| 2025-09-09 | $0.00 | $707.22 | $0.04 |
| 2025-09-10 | $0.00 | $1,570.55 | $0.04 |
| 2025-09-11 | $0.00 | $683.22 | $0.04 |
| 2025-09-12 | $0.00 | $3,538.10 | $0.04 |
| 2025-09-13 | $0.00 | $1,138.01 | $0.04 |
| 2025-09-14 | $0.00 | $2,099.98 | $0.04 |
| 2025-09-15 | $0.00 | $2,965.29 | $0.04 |
| 2025-09-16 | $0.00 | $2,137.34 | $0.04 |
| 2025-09-17 | $0.00 | $732.37 | $0.04 |
| 2025-09-18 | $0.00 | $696.00 | $0.04 |
| 2025-09-19 | $0.00 | $8,255.04 | $0.05 |
| 2025-09-20 | $0.00 | $5,317.65 | $0.04 |
| 2025-09-21 | $0.00 | $5,985.34 | $0.04 |
| 2025-09-22 | $0.00 | $1,250.58 | $0.05 |
| 2025-09-23 | $0.00 | $996.20 | $0.04 |
| 2025-09-24 | $0.00 | $8,299.18 | $0.04 |
| 2025-09-25 | $0.00 | $3,628.67 | $0.05 |
| 2025-09-26 | $0.00 | $6,052.52 | $0.04 |
| 2025-09-27 | $0.00 | $8,586.05 | $0.04 |
| 2025-09-28 | $0.00 | $3,164.13 | $0.04 |
| 2025-09-29 | $0.00 | $19,398.21 | $0.05 |
| 2025-09-30 | $0.00 | $11,027.43 | $0.05 |
| 2025-10-01 | $0.00 | $4,826.15 | $0.04 |
| 2025-10-02 | $0.00 | $1,533.22 | $0.05 |
| 2025-10-03 | $0.00 | $8,950.93 | $0.05 |
| 2025-10-04 | $0.00 | $9,096.98 | $0.05 |
| 2025-10-05 | $0.00 | $3,740.20 | $0.05 |
| 2025-10-06 | $0.00 | $2,423.09 | $0.05 |
| 2025-10-07 | $0.00 | $11,355.09 | $0.05 |
| 2025-10-08 | $0.00 | $5,762.49 | $0.04 |
| 2025-10-09 | $0.00 | $4,902.58 | $0.05 |
| 2025-10-10 | $0.00 | $632.33 | $0.05 |
| 2025-10-11 | $0.00 | $27,563.74 | $0.03 |
| 2025-10-12 | $0.00 | $1,785.69 | $0.03 |
| 2025-10-13 | $0.00 | $2,551.67 | $0.04 |
| 2025-10-14 | $0.00 | $9,174.19 | $0.04 |
| 2025-10-15 | $0.00 | $6,048.98 | $0.04 |
| 2025-10-16 | $0.00 | $3,461.98 | $0.03 |
| 2025-10-17 | $0.00 | $31,034.97 | $0.03 |
| 2025-10-18 | $0.00 | $4,843.45 | $0.03 |
| 2025-10-19 | $0.00 | $227.63 | $0.03 |
| 2025-10-20 | $0.00 | $1,679.49 | $0.03 |
| 2025-10-21 | $0.00 | $7,876.59 | $0.03 |
| 2025-10-22 | $0.00 | $3,347.63 | $0.03 |
| 2025-10-23 | $0.00 | $3,931.46 | $0.03 |
| 2025-10-24 | $0.00 | $297.39 | $0.03 |
| 2025-10-25 | $0.00 | $1,427.75 | $0.03 |
| 2025-10-26 | $0.00 | $1,348.02 | $0.03 |
| 2025-10-27 | $0.00 | $2,333.35 | $0.03 |
| 2025-10-28 | $0.00 | $2,869.85 | $0.03 |
| 2025-10-29 | $0.00 | $2,983.48 | $0.03 |
| 2025-10-30 | $0.00 | $1,011.24 | $0.03 |
| 2025-10-31 | $0.00 | $798.61 | $0.03 |
| 2025-11-01 | $0.00 | $302.45 | $0.03 |
| 2025-11-02 | $0.00 | $255.19 | $0.03 |
| 2025-11-03 | $0.00 | $340.35 | $0.03 |
| 2025-11-04 | $0.00 | $80.93 | $0.02 |
| 2025-11-05 | $0.00 | $1,132.14 | $0.02 |
| 2025-11-06 | $0.00 | $2,101.08 | $0.02 |
| 2025-11-07 | $0.00 | $510.33 | $0.02 |
| 2025-11-08 | $0.00 | $2,438.26 | $0.02 |
| 2025-11-09 | $0.00 | $1,354.26 | $0.02 |
| 2025-11-10 | $0.00 | $790.19 | $0.02 |
| 2025-11-11 | $0.00 | $14,346.26 | $0.02 |
| 2025-11-12 | $0.00 | $6,447.16 | $0.02 |
| 2025-11-13 | $0.00 | $1,569.08 | $0.02 |
| 2025-11-14 | $0.00 | $692.92 | $0.02 |
| 2025-11-15 | $0.00 | $1,088.02 | $0.02 |
| 2025-11-16 | $0.00 | $29.35 | $0.02 |
| 2025-11-17 | $0.00 | $1,184.38 | $0.02 |
| 2025-11-18 | $0.00 | $224.21 | $0.02 |
| 2025-11-19 | $0.00 | $1,055.29 | $0.02 |
| 2025-11-20 | $0.00 | $182.80 | $0.02 |
| 2025-11-21 | $0.00 | $1,767.05 | $0.02 |
| 2025-11-22 | $0.00 | $1,249.07 | $0.01 |
| 2025-11-23 | $0.00 | $204.06 | $0.01 |
| 2025-11-24 | $0.00 | $151.13 | $0.01 |
| 2025-11-25 | $0.00 | $232.88 | $0.02 |
| 2025-11-26 | $0.00 | $130.04 | $0.02 |
| 2025-11-27 | $0.00 | $5,103.16 | $0.01 |
| 2025-11-28 | $0.00 | $343.00 | $0.01 |
| 2025-11-29 | $0.00 | $362.77 | $0.01 |
| 2025-11-30 | $0.00 | $437.68 | $0.01 |
| 2025-12-01 | $0.00 | $62.11 | $0.01 |
| 2025-12-02 | $0.00 | $1,466.25 | $0.01 |
| 2025-12-03 | $0.00 | $609.90 | $0.01 |
| 2025-12-04 | $0.00 | $2,143.12 | $0.01 |
| 2025-12-05 | $0.00 | $7,918.38 | $0.01 |
| 2025-12-06 | $0.00 | $1,162.82 | $0.01 |
| 2025-12-07 | $0.00 | $3,358.35 | $0.01 |
| 2025-12-08 | $0.00 | $2,103.13 | $0.01 |
| 2025-12-09 | $0.00 | $1,151.61 | $0.01 |
| 2025-12-10 | $0.00 | $2,569.82 | $0.01 |
| 2025-12-11 | $0.00 | $11,842.05 | $0.01 |
| 2025-12-12 | $0.00 | $1,424.48 | $0.01 |
| 2025-12-13 | $0.00 | $197.05 | $0.01 |
| 2025-12-14 | $0.00 | $890.47 | $0.01 |
| 2025-12-15 | $0.00 | $800.34 | $0.01 |
| 2025-12-16 | $0.00 | $403.38 | $0.01 |
| 2025-12-17 | $0.00 | $3,521.58 | $0.01 |
| 2025-12-18 | $0.00 | $4,634.97 | $0.01 |
| 2025-12-19 | $0.00 | $9,561.90 | $0.01 |
| 2025-12-20 | $0.00 | $17,984.20 | $0.01 |
| 2025-12-21 | $0.00 | $9,431.97 | $0.01 |
| 2025-12-22 | $0.00 | $11,743.67 | $0.01 |
| 2025-12-23 | $0.00 | $5,638.96 | $0.01 |
| 2025-12-24 | $0.00 | $11,817.51 | $0.01 |
| 2025-12-25 | $0.00 | $3,706.22 | $0.01 |
| 2025-12-26 | $0.00 | $1,882.78 | $0.01 |
| 2025-12-27 | $0.00 | $5,924.22 | $0.01 |
| 2025-12-28 | $0.00 | $1,856.24 | $0.01 |
| 2025-12-29 | $0.00 | $1,344.15 | $0.01 |
| 2025-12-30 | $0.00 | $875.11 | $0.01 |
| 2025-12-31 | $0.00 | $1,819.70 | $0.01 |
| 2026-01-01 | $0.00 | $30,830.76 | $0.01 |
| 2026-01-02 | $0.00 | $6,545.25 | $0.01 |
| 2026-01-03 | $0.00 | $1,135.11 | $0.01 |
| 2026-01-04 | $0.00 | $266.99 | $0.01 |
| 2026-01-05 | $0.00 | $796.39 | $0.01 |
| 2026-01-06 | $0.00 | $1,259.24 | $0.01 |
| 2026-01-07 | $0.00 | $542.31 | $0.01 |
| 2026-01-08 | $0.00 | $15.48 | $0.01 |
| 2026-01-09 | $0.00 | $1,091.53 | $0.01 |
| 2026-01-10 | $0.00 | $3,001.19 | $0.01 |
| 2026-01-11 | $0.00 | $1,568.01 | $0.01 |
| 2026-01-12 | $0.00 | $1,464.64 | $0.01 |
| 2026-01-13 | $0.00 | $1,070.45 | $0.01 |
| 2026-01-14 | $0.00 | $2,250.49 | $0.01 |
| 2026-01-15 | $0.00 | $10,797.61 | $0.01 |
| 2026-01-16 | $0.00 | $7,303.86 | $0.01 |
| 2026-01-17 | $0.00 | $3,289.12 | $0.01 |
| 2026-01-18 | $0.00 | $17,560.79 | $0.01 |
| 2026-01-19 | $0.00 | $9,467.44 | $0.01 |
| 2026-01-20 | $0.00 | $12,676.06 | $0.01 |
| 2026-01-21 | $0.00 | $7,608.96 | $0.01 |
| 2026-01-22 | $0.00 | $4,531.42 | $0.01 |
| 2026-01-23 | $0.00 | $3,214.81 | $0.01 |
| 2026-01-24 | $0.00 | $4,928.61 | $0.01 |
| 2026-01-25 | $0.00 | $2,602.46 | $0.01 |
| 2026-01-26 | $0.00 | $4,567.31 | $0.01 |
| 2026-01-27 | $0.00 | $5,556.21 | $0.01 |
| 2026-01-28 | $0.00 | $3,097.81 | $0.01 |
| 2026-01-29 | $0.00 | $6,105.44 | $0.01 |
| 2026-01-30 | $0.00 | $1,018.27 | $0.01 |
| 2026-01-31 | $0.00 | $1,463.53 | $0.01 |
| 2026-02-01 | $0.00 | $4,432.28 | $0.01 |
| 2026-02-02 | $0.00 | $516.95 | $0.01 |
| 2026-02-03 | $0.00 | $1,365.27 | $0.01 |
| 2026-02-04 | $0.00 | $1,533.55 | $0.01 |
| 2026-02-05 | $0.00 | $988.21 | $0.01 |
| 2026-02-06 | $0.00 | $1,590.50 | $0.01 |
| 2026-02-07 | $0.00 | $9,414.82 | $0.01 |
| 2026-02-08 | $0.00 | $2,914.25 | $0.01 |
| 2026-02-09 | $0.00 | $3,741.41 | $0.01 |
| 2026-02-10 | $0.00 | $2,995.88 | $0.01 |
| 2026-02-11 | $0.00 | $1,125.02 | $0.01 |
| 2026-02-12 | $0.00 | $30,037.12 | $0.01 |
| 2026-02-13 | $0.00 | $14,307.47 | $0.01 |
| 2026-02-14 | $0.00 | $923.49 | $0.01 |
| 2026-02-15 | $0.00 | $1,751.40 | $0.01 |
| 2026-02-16 | $0.00 | $304.50 | $0.01 |
| 2026-02-17 | $0.00 | $4,106.92 | $0.01 |
| 2026-02-18 | $0.00 | $2,152.27 | $0.01 |
| 2026-02-19 | $0.00 | $820.71 | $0.01 |
| 2026-02-20 | $0.00 | $1,867.81 | $0.01 |
| 2026-02-21 | $0.00 | $3,794.74 | $0.01 |
| 2026-02-22 | $0.00 | $127.74 | $0.01 |
| 2026-02-23 | $0.00 | $812.97 | $0.01 |
| 2026-02-24 | $0.00 | $1,023.35 | $0.01 |
| 2026-02-25 | $0.00 | $1,295.69 | $0.01 |
| 2026-02-26 | $0.00 | $3,303.79 | $0.01 |
| 2026-02-27 | $0.00 | $1,488.05 | $0.01 |
| 2026-02-28 | $0.00 | $1,428.51 | $0.01 |
| 2026-03-01 | $0.00 | $697.31 | $0.01 |
| 2026-03-02 | $0.00 | $96.37 | $0.01 |
| 2026-03-03 | $0.00 | $17.99 | $0.01 |
| 2026-03-04 | $0.00 | $326.98 | $0.01 |
| 2026-03-05 | $0.00 | $637.17 | $0.01 |
| 2026-03-06 | $704,138.05 | $101.17 | $0.01 |
| 2026-03-07 | $695,532.90 | $294.05 | $0.01 |
| 2026-03-08 | $708,028.00 | $100.36 | $0.01 |
| 2026-03-09 | $706,057.90 | $19.48 | $0.01 |
| 2026-03-10 | $690,045.23 | $301.77 | $0.01 |
| 2026-03-11 | $722,401.92 | $198.74 | $0.01 |
| 2026-03-12 | $763,918.59 | $301.72 | $0.01 |
| 2026-03-13 | $771,922.39 | $356.27 | $0.01 |
| 2026-03-14 | $845,513.76 | $820.69 | $0.01 |
| 2026-03-15 | $836,713.10 | $1,232.77 | $0.01 |
| 2026-03-16 | $903,143.53 | $497.61 | $0.01 |
| 2026-03-17 | $699,652.68 | $542.33 | $0.01 |
| 2026-03-18 | $676,744.47 | $434.81 | $0.01 |
| 2026-03-19 | $603,983.22 | $390.31 | $0.01 |
| 2026-03-20 | $585,444.12 | $100.48 | $0.01 |
| 2026-03-21 | $587,251.90 | $76.01 | $0.01 |
| 2026-03-22 | $586,425.52 | $74.68 | $0.01 |
| 2026-03-23 | $551,211.50 | $122.40 | $0.01 |
| 2026-03-24 | $549,136.57 | $321.81 | $0.01 |
| 2026-03-25 | $550,850.87 | $25.32 | $0.01 |
| 2026-03-26 | $549,273.76 | $24.05 | $0.01 |
| 2026-03-27 | $514,542.19 | $115.12 | $0.01 |
| 2026-03-28 | $489,069.29 | $100.90 | $0.01 |
| 2026-03-29 | $481,952.55 | $16.31 | $0.01 |
| 2026-03-30 | $486,761.60 | $16.28 | $0.01 |
| 2026-03-31 | $485,250.50 | $49.70 | $0.01 |
| 2026-04-01 | $485,339.28 | $307.66 | $0.01 |
| 2026-04-02 | $485,072.15 | $116.53 | $0.01 |
| 2026-04-03 | $453,430.28 | $219.66 | $0.01 |
| 2026-04-04 | $466,700.48 | $1,341.14 | $0.01 |
| 2026-04-05 | $472,202.62 | $2,250.25 | $0.01 |
| 2026-04-06 | $474,699.65 | $521.68 | $0.01 |
| 2026-04-07 | $462,255.32 | $308.21 | $0.01 |
| 2026-04-08 | $497,081.23 | $246.14 | $0.01 |
| 2026-04-09 | $526,648.51 | $3,123.17 | $0.01 |
| 2026-04-10 | $501,302.12 | $3,145.27 | $0.01 |
| 2026-04-11 | $508,285.48 | $568.38 | $0.01 |
| 2026-04-12 | $517,848.59 | $1,029.96 | $0.01 |
| 2026-04-13 | $501,074.29 | $243.44 | $0.01 |
| 2026-04-14 | $530,379.43 | $3,457.70 | $0.01 |
| 2026-04-15 | $522,603.87 | $627.94 | $0.01 |
| 2026-04-16 | $523,607.40 | $1,424.15 | $0.01 |
| 2026-04-17 | $530,014.93 | $2,655.75 | $0.01 |
| 2026-04-18 | $553,117.38 | $5,793.91 | $0.01 |
| 2026-04-19 | $480,579.51 | $1,676.90 | $0.01 |
| 2026-04-20 | $467,810.93 | $150.16 | $0.01 |
| 2026-04-21 | $473,293.58 | $49.84 | $0.01 |
| 2026-04-22 | $466,643.32 | $37.99 | $0.01 |
| 2026-04-23 | $495,581.21 | $80.85 | $0.01 |
| 2026-04-24 | $471,062.70 | $1.33 | $0.01 |
| 2026-04-25 | $458,676.61 | $11.15 | $0.01 |
| 2026-04-26 | $458,676.61 | $11.15 | $0.01 |
| 2026-04-27 | $471,181.93 | $551.93 | $0.01 |
| 2026-04-28 | $439,151.10 | $291.94 | $0.01 |
| 2026-04-30 | $427,782.41 | $2.29 | $0.01 |
| 2026-05-01 | $427,782.41 | $2.29 | $0.01 |
| 2026-05-02 | $449,056.19 | $4.99 | $0.01 |
| 2026-05-03 | $440,869.99 | $525.26 | $0.01 |
| 2026-05-04 | $399,251.17 | $1,963.11 | $0.01 |
| 2026-05-05 | $404,882.05 | $42.02 | $0.01 |
| 2026-05-06 | $411,285.29 | $99.23 | $0.01 |
| 2026-05-07 | $411,076.38 | $736.35 | $0.01 |
| 2026-05-08 | $401,872.83 | $1,194.87 | $0.01 |
| 2026-05-09 | $415,149.91 | $572.39 | $0.01 |
| 2026-05-10 | $416,797.42 | $148.77 | $0.01 |
| 2026-05-11 | $423,810.16 | $8.18 | $0.01 |
| 2026-05-12 | $426,627.11 | $10.88 | $0.01 |
| 2026-05-13 | $419,528.85 | $10.70 | $0.01 |
| 2026-05-14 | $428,578.99 | $178.57 | $0.01 |
| 2026-05-15 | $406,370.18 | $1,356.06 | $0.01 |
| 2026-05-16 | $377,683.31 | $157.87 | $0.00 |
| 2026-05-17 | $365,154.78 | $168.33 | $0.00 |
| 2026-05-18 | $367,017.40 | $49.21 | $0.00 |
| 2026-05-19 | $380,368.94 | $243.93 | $0.00 |
| 2026-05-20 | $374,714.60 | $58.90 | $0.00 |
| 2026-05-21 | $381,851.43 | $59.16 | $0.00 |
| 2026-05-22 | $382,982.76 | $953.34 | $0.00 |
| 2026-05-23 | $380,141.93 | $59.37 | $0.00 |
| 2026-05-24 | $376,151.70 | $32.63 | $0.00 |
| 2026-05-25 | $356,572.94 | $107.40 | $0.00 |
| 2026-05-26 | $367,913.99 | $110.83 | $0.00 |
| 2026-05-27 | $353,464.51 | $4.98 | $0.00 |
| 2026-05-28 | $358,302.65 | $5.02 | $0.00 |
| 2026-05-29 | $327,019.64 | $219.36 | $0.00 |
| 2026-05-30 | $325,591.70 | $218.38 | $0.00 |
| 2026-06-01 | $349,972.78 | $122.07 | $0.00 |
| 2026-06-02 | $349,972.78 | $122.07 | $0.00 |
| 2026-06-03 | $295,696.23 | $624.07 | $0.00 |
| 2026-06-04 | $292,204.59 | $488.24 | $0.00 |
| 2026-06-05 | $237,971.41 | $173.92 | $0.00 |
| 2026-06-06 | $237,971.41 | $173.92 | $0.00 |
| 2026-06-07 | $249,088.89 | $34.41 | $0.00 |
| 2026-06-08 | $238,349.04 | $151.28 | $0.00 |
| 2026-06-09 | $257,121.33 | $201.82 | $0.00 |
| 2026-06-10 | $245,919.44 | $194.83 | $0.00 |
| 2026-06-11 | $243,106.80 | $195.67 | $0.00 |
| 2026-06-12 | $260,391.37 | $220.70 | $0.00 |
| 2026-06-13 | $296,197.09 | $1,481.66 | $0.00 |
| 2026-06-14 | $305,654.84 | $62.25 | $0.00 |
| 2026-06-15 | $296,740.89 | $1.92 | $0.00 |
| 2026-06-16 | $309,134.15 | $65.90 | $0.00 |
| 2026-06-17 | $310,119.04 | $161.01 | $0.00 |
| 2026-06-18 | $299,313.11 | $33.11 | $0.00 |
| 2026-06-19 | $282,588.78 | $94.45 | $0.00 |
| 2026-06-20 | $276,217.95 | $153.11 | $0.00 |
| 2026-06-21 | $280,613.67 | $33.34 | $0.00 |
| 2026-06-22 | $283,299.46 | $92.77 | $0.00 |
| 2026-06-23 | $280,971.77 | $142.02 | $0.00 |
| 2026-06-24 | $268,901.96 | $33.17 | $0.00 |
| 2026-06-25 | $256,225.53 | $33.34 | $0.00 |
| 2026-06-26 | $249,157.26 | $101.14 | $0.00 |
| 2026-06-27 | $258,718.05 | $285.98 | $0.00 |
| 2026-06-28 | $268,113.31 | $170.49 | $0.00 |
| 2026-06-29 | $268,839.80 | $292.64 | $0.00 |
| 2026-06-30 | $274,033.29 | $109.87 | $0.00 |
| 2026-07-01 | $266,156.56 | $246.20 | $0.00 |
| 2026-07-02 | $272,040.32 | $130.58 | $0.00 |
| 2026-07-03 | $290,617.35 | $258.95 | $0.00 |
| 2026-07-04 | $295,567.97 | $79.48 | $0.00 |
| 2026-07-04 | $293,032.61 | $78.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
