Plutus PLUTUS #4597
$0.003028 10.48% (1d)
Market Overview
Plutus current market price is $0.003028 with a 24 hour trading volume of $2,411. The total available supply of Plutus is 108.00M PLUTUS with a maximum supply of 130.00M PLUTUS. It has secured Rank 4597 in the cryptocurrency market with a marketcap of $233.38K. The PLUTUS price is 2.31% down in the last one hour.
The high price of the Plutus is $0.003289 and low price is $0.002757 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plutus Rank
4597
Plutus Price
$0.003028
Market Cap
$233.38K 10.48%
Fully Diluted Valuation
$326.99K
Trading Volume(24h)
$2,411
Circulating Supply
77.08M PLUTUS
Total Supply
108.00M PLUTUS
Max Supply
130.00M PLUTUS
High(24h)
$0.003289
Low(24h)
$0.002757
All-time High
$0.0502 93.97%
03 Oct 2025
All-time Low
$0.001860 62.77%
09 Nov 2026
Cryptocurrency Plutus Calculator
Want to convert more cryptocurrencies?
Plutus Historical Data Chart
1h
2.31%
24h
10.48%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
85.28%
Plutus Historical Data
Historical data of Plutus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $6,043.92 | $0.04 |
| 2025-10-16 | $0.00 | $3,461.98 | $0.03 |
| 2025-10-17 | $0.00 | $31,065.83 | $0.03 |
| 2025-10-18 | $0.00 | $4,841.60 | $0.03 |
| 2025-10-19 | $0.00 | $227.65 | $0.03 |
| 2025-10-20 | $0.00 | $1,687.98 | $0.03 |
| 2025-10-21 | $0.00 | $7,875.22 | $0.03 |
| 2025-10-22 | $0.00 | $3,337.78 | $0.03 |
| 2025-10-23 | $0.00 | $3,931.62 | $0.03 |
| 2025-10-24 | $0.00 | $297.26 | $0.03 |
| 2025-10-25 | $0.00 | $1,428.69 | $0.03 |
| 2025-10-26 | $0.00 | $1,347.55 | $0.03 |
| 2025-10-27 | $0.00 | $2,331.82 | $0.03 |
| 2025-10-28 | $0.00 | $2,878.93 | $0.03 |
| 2025-10-29 | $0.00 | $2,983.16 | $0.03 |
| 2025-10-30 | $0.00 | $1,011.75 | $0.03 |
| 2025-10-31 | $0.00 | $799.74 | $0.03 |
| 2025-11-01 | $0.00 | $302.45 | $0.03 |
| 2025-11-02 | $0.00 | $255.74 | $0.03 |
| 2025-11-03 | $0.00 | $341.27 | $0.03 |
| 2025-11-04 | $0.00 | $81.00 | $0.02 |
| 2025-11-05 | $0.00 | $1,130.79 | $0.02 |
| 2025-11-06 | $0.00 | $2,087.43 | $0.02 |
| 2025-11-07 | $0.00 | $512.25 | $0.02 |
| 2025-11-08 | $0.00 | $2,422.94 | $0.02 |
| 2025-11-09 | $0.00 | $1,353.03 | $0.02 |
| 2025-11-10 | $0.00 | $791.10 | $0.02 |
| 2025-11-11 | $0.00 | $14,320.75 | $0.02 |
| 2025-11-12 | $0.00 | $6,431.91 | $0.02 |
| 2025-11-13 | $0.00 | $1,568.94 | $0.02 |
| 2025-11-14 | $0.00 | $687.49 | $0.02 |
| 2025-11-15 | $0.00 | $1,079.88 | $0.02 |
| 2025-11-16 | $0.00 | $29.32 | $0.02 |
| 2025-11-17 | $0.00 | $1,183.94 | $0.02 |
| 2025-11-18 | $0.00 | $223.25 | $0.02 |
| 2025-11-19 | $0.00 | $1,055.48 | $0.02 |
| 2025-11-20 | $0.00 | $183.80 | $0.02 |
| 2025-11-21 | $0.00 | $1,755.56 | $0.02 |
| 2025-11-22 | $0.00 | $1,248.20 | $0.01 |
| 2025-11-23 | $0.00 | $204.04 | $0.01 |
| 2025-11-24 | $0.00 | $151.14 | $0.01 |
| 2025-11-25 | $0.00 | $232.16 | $0.02 |
| 2025-11-26 | $0.00 | $130.00 | $0.02 |
| 2025-11-27 | $0.00 | $5,102.58 | $0.01 |
| 2025-11-28 | $0.00 | $343.04 | $0.01 |
| 2025-11-29 | $0.00 | $362.87 | $0.01 |
| 2025-11-30 | $0.00 | $437.69 | $0.01 |
| 2025-12-01 | $0.00 | $62.43 | $0.01 |
| 2025-12-02 | $0.00 | $1,466.29 | $0.01 |
| 2025-12-03 | $0.00 | $408.85 | $0.01 |
| 2025-12-04 | $0.00 | $2,143.12 | $0.01 |
| 2025-12-05 | $0.00 | $7,918.37 | $0.01 |
| 2025-12-06 | $0.00 | $1,157.71 | $0.01 |
| 2025-12-07 | $0.00 | $3,358.12 | $0.01 |
| 2025-12-08 | $0.00 | $2,102.97 | $0.01 |
| 2025-12-09 | $0.00 | $1,151.61 | $0.01 |
| 2025-12-10 | $0.00 | $2,566.75 | $0.01 |
| 2025-12-11 | $0.00 | $11,839.10 | $0.01 |
| 2025-12-12 | $0.00 | $1,424.86 | $0.01 |
| 2025-12-13 | $0.00 | $197.03 | $0.01 |
| 2025-12-14 | $0.00 | $890.39 | $0.01 |
| 2025-12-15 | $0.00 | $797.97 | $0.01 |
| 2025-12-16 | $0.00 | $403.04 | $0.01 |
| 2025-12-17 | $0.00 | $3,538.80 | $0.01 |
| 2025-12-18 | $0.00 | $4,581.08 | $0.01 |
| 2025-12-19 | $0.00 | $10,177.39 | $0.01 |
| 2025-12-20 | $0.00 | $16,827.19 | $0.01 |
| 2025-12-21 | $0.00 | $9,430.25 | $0.01 |
| 2025-12-22 | $0.00 | $11,742.81 | $0.01 |
| 2025-12-23 | $0.00 | $5,665.00 | $0.01 |
| 2025-12-24 | $0.00 | $11,830.11 | $0.01 |
| 2025-12-25 | $0.00 | $3,614.53 | $0.01 |
| 2025-12-26 | $0.00 | $1,871.96 | $0.01 |
| 2025-12-27 | $0.00 | $5,924.12 | $0.01 |
| 2025-12-28 | $0.00 | $1,856.81 | $0.01 |
| 2025-12-29 | $0.00 | $1,343.88 | $0.01 |
| 2025-12-30 | $0.00 | $875.03 | $0.01 |
| 2025-12-31 | $0.00 | $1,820.13 | $0.01 |
| 2026-01-01 | $0.00 | $3,410.91 | $0.01 |
| 2026-01-02 | $0.00 | $4,314.57 | $0.01 |
| 2026-01-03 | $0.00 | $1,130.22 | $0.01 |
| 2026-01-04 | $0.00 | $265.36 | $0.01 |
| 2026-01-05 | $0.00 | $804.22 | $0.01 |
| 2026-01-06 | $0.00 | $1,248.27 | $0.01 |
| 2026-01-07 | $0.00 | $233.73 | $0.01 |
| 2026-01-08 | $0.00 | $15.30 | $0.01 |
| 2026-01-09 | $0.00 | $835.82 | $0.01 |
| 2026-01-10 | $0.00 | $2,903.15 | $0.01 |
| 2026-01-11 | $0.00 | $1,586.09 | $0.01 |
| 2026-01-12 | $0.00 | $1,514.50 | $0.01 |
| 2026-01-13 | $0.00 | $1,062.62 | $0.01 |
| 2026-01-14 | $0.00 | $434.47 | $0.01 |
| 2026-01-15 | $0.00 | $10,347.70 | $0.01 |
| 2026-01-16 | $0.00 | $7,308.55 | $0.01 |
| 2026-01-17 | $0.00 | $1,245.26 | $0.01 |
| 2026-01-18 | $0.00 | $12,324.22 | $0.01 |
| 2026-01-19 | $0.00 | $9,126.46 | $0.01 |
| 2026-01-20 | $0.00 | $13,061.63 | $0.01 |
| 2026-01-21 | $0.00 | $7,763.98 | $0.01 |
| 2026-01-22 | $0.00 | $2,904.93 | $0.01 |
| 2026-01-23 | $0.00 | $3,209.30 | $0.01 |
| 2026-01-24 | $0.00 | $4,825.52 | $0.01 |
| 2026-01-25 | $0.00 | $2,619.97 | $0.01 |
| 2026-01-26 | $0.00 | $4,133.18 | $0.01 |
| 2026-01-27 | $0.00 | $5,536.94 | $0.01 |
| 2026-01-28 | $0.00 | $212.18 | $0.01 |
| 2026-01-29 | $0.00 | $6,387.34 | $0.01 |
| 2026-01-30 | $0.00 | $1,397.52 | $0.01 |
| 2026-01-31 | $0.00 | $2,499.17 | $0.01 |
| 2026-02-01 | $0.00 | $4,444.90 | $0.01 |
| 2026-02-02 | $0.00 | $509.54 | $0.01 |
| 2026-02-03 | $0.00 | $1,362.58 | $0.01 |
| 2026-02-04 | $0.00 | $1,519.28 | $0.01 |
| 2026-02-05 | $0.00 | $868.21 | $0.01 |
| 2026-02-06 | $0.00 | $1,366.50 | $0.01 |
| 2026-02-07 | $0.00 | $6,837.53 | $0.01 |
| 2026-02-08 | $0.00 | $1,695.02 | $0.01 |
| 2026-02-09 | $0.00 | $3,827.44 | $0.01 |
| 2026-02-10 | $0.00 | $2,775.14 | $0.01 |
| 2026-02-11 | $0.00 | $1,161.01 | $0.01 |
| 2026-02-12 | $0.00 | $36,985.10 | $0.01 |
| 2026-02-13 | $0.00 | $13,302.71 | $0.01 |
| 2026-02-14 | $0.00 | $485.23 | $0.01 |
| 2026-02-15 | $0.00 | $1,626.69 | $0.01 |
| 2026-02-16 | $0.00 | $301.64 | $0.01 |
| 2026-02-17 | $0.00 | $4,273.35 | $0.01 |
| 2026-02-18 | $0.00 | $2,106.82 | $0.01 |
| 2026-02-19 | $0.00 | $811.67 | $0.01 |
| 2026-02-20 | $0.00 | $1,900.19 | $0.01 |
| 2026-02-21 | $0.00 | $3,940.13 | $0.01 |
| 2026-02-22 | $0.00 | $127.48 | $0.01 |
| 2026-02-23 | $0.00 | $1,663.15 | $0.01 |
| 2026-02-24 | $0.00 | $1,042.61 | $0.01 |
| 2026-02-25 | $0.00 | $1,285.55 | $0.01 |
| 2026-02-26 | $0.00 | $1,831.55 | $0.01 |
| 2026-02-27 | $0.00 | $1,180.94 | $0.01 |
| 2026-02-28 | $0.00 | $1,439.16 | $0.01 |
| 2026-03-01 | $0.00 | $328.43 | $0.01 |
| 2026-03-02 | $0.00 | $49.00 | $0.01 |
| 2026-03-03 | $0.00 | $62.74 | $0.01 |
| 2026-03-04 | $0.00 | $226.18 | $0.01 |
| 2026-03-05 | $0.00 | $628.46 | $0.01 |
| 2026-03-06 | $699,545.65 | $99.80 | $0.01 |
| 2026-03-07 | $693,277.90 | $296.00 | $0.01 |
| 2026-03-08 | $705,083.69 | $50.35 | $0.01 |
| 2026-03-09 | $702,291.40 | $19.38 | $0.01 |
| 2026-03-10 | $686,856.85 | $298.05 | $0.01 |
| 2026-03-11 | $718,508.27 | $199.05 | $0.01 |
| 2026-03-12 | $764,705.85 | $304.22 | $0.01 |
| 2026-03-13 | $756,249.38 | $297.78 | $0.01 |
| 2026-03-14 | $828,395.31 | $821.44 | $0.01 |
| 2026-03-15 | $841,369.54 | $1,241.46 | $0.01 |
| 2026-03-16 | $896,564.38 | $1,019.10 | $0.01 |
| 2026-03-17 | $687,978.45 | $253.32 | $0.01 |
| 2026-03-18 | $670,862.78 | $432.94 | $0.01 |
| 2026-03-19 | $589,297.98 | $190.56 | $0.01 |
| 2026-03-20 | $580,571.61 | $100.63 | $0.01 |
| 2026-03-21 | $579,344.68 | $76.10 | $0.01 |
| 2026-03-22 | $566,012.49 | $121.10 | $0.01 |
| 2026-03-23 | $547,359.81 | $220.44 | $0.01 |
| 2026-03-24 | $542,293.74 | $319.44 | $0.01 |
| 2026-03-25 | $543,546.61 | $25.29 | $0.01 |
| 2026-03-26 | $543,125.02 | $24.07 | $0.01 |
| 2026-03-27 | $509,828.89 | $115.32 | $0.01 |
| 2026-03-28 | $483,074.54 | $100.57 | $0.01 |
| 2026-03-29 | $477,688.32 | $16.36 | $0.01 |
| 2026-03-30 | $496,987.98 | $50.57 | $0.01 |
| 2026-03-31 | $476,592.07 | $98.08 | $0.01 |
| 2026-04-01 | $480,150.86 | $305.15 | $0.01 |
| 2026-04-02 | $477,328.74 | $115.94 | $0.01 |
| 2026-04-03 | $448,274.88 | $218.72 | $0.01 |
| 2026-04-04 | $461,248.02 | $1,363.65 | $0.01 |
| 2026-04-05 | $466,000.53 | $2,160.54 | $0.01 |
| 2026-04-06 | $469,396.15 | $520.42 | $0.01 |
| 2026-04-07 | $456,274.99 | $306.51 | $0.01 |
| 2026-04-08 | $481,259.14 | $240.34 | $0.01 |
| 2026-04-09 | $520,367.85 | $3,213.76 | $0.01 |
| 2026-04-10 | $499,327.09 | $2,997.70 | $0.01 |
| 2026-04-11 | $503,306.67 | $573.81 | $0.01 |
| 2026-04-12 | $510,063.72 | $1,025.09 | $0.01 |
| 2026-04-13 | $496,899.31 | $244.23 | $0.01 |
| 2026-04-14 | $525,024.57 | $3,426.55 | $0.01 |
| 2026-04-15 | $500,278.46 | $610.77 | $0.01 |
| 2026-04-16 | $518,096.32 | $1,487.53 | $0.01 |
| 2026-04-17 | $523,368.81 | $2,683.04 | $0.01 |
| 2026-04-18 | $548,936.71 | $5,675.14 | $0.01 |
| 2026-04-19 | $472,694.39 | $1,631.67 | $0.01 |
| 2026-04-20 | $459,509.74 | $148.59 | $0.01 |
| 2026-04-21 | $466,425.04 | $49.61 | $0.01 |
| 2026-04-22 | $469,643.68 | $38.24 | $0.01 |
| 2026-04-23 | $490,345.86 | $80.84 | $0.01 |
| 2026-04-25 | $464,052.70 | $11.47 | $0.01 |
| 2026-04-26 | $463,770.10 | $548.65 | $0.01 |
| 2026-04-27 | $464,428.46 | $549.71 | $0.01 |
| 2026-04-30 | $427,942.22 | $2.56 | $0.01 |
| 2026-05-01 | $444,711.12 | $5.00 | $0.01 |
| 2026-05-02 | $426,845.84 | $11.82 | $0.01 |
| 2026-05-03 | $433,851.19 | $525.34 | $0.01 |
| 2026-05-04 | $394,854.12 | $1,892.70 | $0.01 |
| 2026-05-05 | $407,981.06 | $42.83 | $0.01 |
| 2026-05-06 | $397,839.90 | $27.54 | $0.01 |
| 2026-05-07 | $412,799.64 | $754.41 | $0.01 |
| 2026-05-08 | $399,898.87 | $776.56 | $0.01 |
| 2026-05-09 | $410,701.73 | $246.73 | $0.01 |
| 2026-05-10 | $403,697.50 | $87.89 | $0.01 |
| 2026-05-11 | $418,251.53 | $8.12 | $0.01 |
| 2026-05-12 | $420,225.71 | $10.82 | $0.01 |
| 2026-05-13 | $423,512.01 | $29.97 | $0.01 |
| 2026-05-14 | $416,810.01 | $175.81 | $0.01 |
| 2026-05-15 | $398,398.21 | $1,158.91 | $0.01 |
| 2026-05-16 | $373,157.06 | $157.36 | $0.00 |
| 2026-05-17 | $362,143.26 | $49.07 | $0.00 |
| 2026-05-18 | $385,410.27 | $32.17 | $0.00 |
| 2026-05-19 | $376,544.51 | $123.09 | $0.00 |
| 2026-05-20 | $370,348.26 | $58.80 | $0.00 |
| 2026-05-21 | $380,637.80 | $29.79 | $0.00 |
| 2026-05-22 | $377,196.77 | $312.12 | $0.00 |
| 2026-05-23 | $361,657.96 | $57.07 | $0.00 |
| 2026-05-24 | $371,693.67 | $32.43 | $0.00 |
| 2026-05-25 | $351,083.18 | $106.86 | $0.00 |
| 2026-05-26 | $366,791.70 | $5.22 | $0.00 |
| 2026-05-27 | $351,931.55 | $5.01 | $0.00 |
| 2026-05-28 | $342,661.88 | $367.19 | $0.00 |
| 2026-05-29 | $352,016.87 | $235.38 | $0.00 |
| 2026-06-01 | $385,185.27 | $33.98 | $0.00 |
| 2026-06-02 | $391,206.25 | $68.37 | $0.01 |
| 2026-06-03 | $356,355.03 | $743.45 | $0.00 |
| 2026-06-05 | $353,300.48 | $1.44 | $0.00 |
| 2026-06-06 | $347,538.63 | $251.86 | $0.00 |
| 2026-06-07 | $350,271.33 | $48.39 | $0.00 |
| 2026-06-08 | $355,807.81 | $227.10 | $0.00 |
| 2026-06-09 | $362,890.49 | $287.09 | $0.00 |
| 2026-06-10 | $370,977.24 | $294.45 | $0.00 |
| 2026-06-11 | $379,209.38 | $307.70 | $0.00 |
| 2026-06-12 | $386,030.14 | $330.69 | $0.00 |
| 2026-06-13 | $431,275.55 | $2,263.63 | $0.01 |
| 2026-06-14 | $439,319.67 | $89.18 | $0.01 |
| 2026-06-15 | $394,518.80 | $2.55 | $0.01 |
| 2026-06-16 | $391,763.27 | $83.40 | $0.01 |
| 2026-06-17 | $393,318.45 | $202.36 | $0.01 |
| 2026-06-18 | $301,323.96 | $33.34 | $0.00 |
| 2026-06-19 | $286,822.40 | $96.12 | $0.00 |
| 2026-06-20 | $277,638.22 | $154.05 | $0.00 |
| 2026-06-21 | $278,956.74 | $33.14 | $0.00 |
| 2026-06-22 | $279,220.96 | $91.72 | $0.00 |
| 2026-06-23 | $282,519.76 | $142.92 | $0.00 |
| 2026-06-24 | $270,447.81 | $33.36 | $0.00 |
| 2026-06-25 | $256,278.44 | $33.35 | $0.00 |
| 2026-06-26 | $248,591.01 | $101.05 | $0.00 |
| 2026-06-27 | $359,701.47 | $257.03 | $0.00 |
| 2026-06-28 | $371,608.15 | $170.35 | $0.00 |
| 2026-06-29 | $373,470.97 | $293.34 | $0.00 |
| 2026-06-30 | $274,087.19 | $110.38 | $0.00 |
| 2026-07-01 | $267,740.37 | $176.18 | $0.00 |
| 2026-07-02 | $271,679.12 | $130.63 | $0.00 |
| 2026-07-03 | $290,772.66 | $261.67 | $0.00 |
| 2026-07-04 | $294,607.16 | $79.47 | $0.00 |
| 2026-07-05 | $296,196.76 | $191.84 | $0.00 |
| 2026-07-06 | $285,663.07 | $205.18 | $0.00 |
| 2026-07-07 | $300,925.67 | $375.16 | $0.00 |
| 2026-07-08 | $286,219.77 | $135.58 | $0.00 |
| 2026-07-09 | $276,920.56 | $110.98 | $0.00 |
| 2026-07-15 | $272,770.43 | $1.06 | $0.00 |
| 2026-07-16 | $271,969.20 | $1.06 | $0.00 |
| 2026-07-17 | $263,078.81 | $2.37 | $0.00 |
| 2026-07-19 | $258,934.60 | $1.73 | $0.00 |
| 2026-07-21 | $269,966.37 | $547.96 | $0.00 |
| 2026-07-22 | $272,666.65 | $553.44 | $0.00 |
| 2026-07-23 | $278,333.33 | $75.79 | $0.00 |
| 2026-07-24 | $275,999.17 | $75.18 | $0.00 |
| 2026-07-26 | $266,775.55 | $3.59 | $0.00 |
| 2026-07-29 | $243,155.33 | $3.27 | $0.00 |
| 2026-08-01 | $229,323.00 | $1.54 | $0.00 |
| 2026-08-05 | $238,657.69 | $366.28 | $0.00 |
| 2026-08-06 | $243,331.23 | $2.00 | $0.00 |
| 2026-08-07 | $325,811.69 | $260.70 | $0.00 |
| 2026-08-08 | $303,749.94 | $81.48 | $0.00 |
| 2026-08-09 | $242,417.12 | $1.78 | $0.00 |
| 2026-08-10 | $242,545.03 | $1.78 | $0.00 |
| 2026-08-11 | $226,861.61 | $2.14 | $0.00 |
| 2026-08-12 | $226,747.56 | $2.14 | $0.00 |
| 2026-08-14 | $222,694.98 | $48.19 | $0.00 |
| 2026-08-15 | $231,815.44 | $195.93 | $0.00 |
| 2026-08-16 | $242,654.58 | $141.76 | $0.00 |
| 2026-08-17 | $244,339.03 | $94.94 | $0.00 |
| 2026-08-18 | $254,289.24 | $143.44 | $0.00 |
| 2026-08-19 | $258,228.77 | $118.77 | $0.00 |
| 2026-08-20 | $268,434.32 | $490.82 | $0.00 |
| 2026-08-21 | $384,427.79 | $3,695.16 | $0.00 |
| 2026-08-22 | $418,225.42 | $1,247.13 | $0.01 |
| 2026-08-23 | $399,584.24 | $90.02 | $0.01 |
| 2026-08-24 | $412,046.92 | $144.16 | $0.01 |
| 2026-08-25 | $413,142.39 | $49.79 | $0.01 |
| 2026-08-27 | $454,968.55 | $1.01 | $0.01 |
| 2026-08-28 | $378,233.19 | $11.22 | $0.00 |
| 2026-08-29 | $371,433.41 | $25.07 | $0.00 |
| 2026-08-30 | $375,157.64 | $11.45 | $0.00 |
| 2026-08-31 | $379,262.40 | $11.55 | $0.00 |
| 2026-09-01 | $335,744.64 | $1,591.11 | $0.00 |
| 2026-09-02 | $331,655.65 | $20.11 | $0.00 |
| 2026-09-03 | $333,150.28 | $11.81 | $0.00 |
| 2026-09-04 | $333,295.45 | $11.53 | $0.00 |
| 2026-09-05 | $376,061.51 | $2,590.02 | $0.00 |
| 2026-09-06 | $383,765.24 | $11.98 | $0.00 |
| 2026-09-07 | $392,909.06 | $1.48 | $0.01 |
| 2026-09-08 | $380,489.23 | $19.64 | $0.00 |
| 2026-09-09 | $329,220.65 | $1,544.18 | $0.00 |
| 2026-09-10 | $316,582.21 | $26.79 | $0.00 |
| 2026-09-11 | $321,661.75 | $4.46 | $0.00 |
| 2026-09-12 | $321,000.45 | $4.45 | $0.00 |
| 2026-09-13 | $351,097.06 | $1.65 | $0.00 |
| 2026-09-21 | $407,159.92 | $214.79 | $0.01 |
| 2026-09-22 | $407,655.34 | $215.16 | $0.01 |
| 2026-09-23 | $352,749.17 | $2,254.95 | $0.00 |
| 2026-09-24 | $311,458.05 | $41.38 | $0.00 |
| 2026-09-28 | $317,079.24 | $44.09 | $0.00 |
| 2026-09-29 | $313,336.11 | $44.65 | $0.00 |
| 2026-09-30 | $337,188.26 | $9.39 | $0.00 |
| 2026-10-01 | $364,290.51 | $12.08 | $0.00 |
| 2026-10-02 | $368,269.38 | $2,308.04 | $0.00 |
| 2026-10-03 | $358,995.37 | $82.38 | $0.00 |
| 2026-10-04 | $351,238.47 | $11.34 | $0.00 |
| 2026-10-05 | $358,706.84 | $61.35 | $0.00 |
| 2026-10-06 | $361,445.95 | $31.41 | $0.00 |
| 2026-10-07 | $362,478.00 | $8.77 | $0.00 |
| 2026-10-10 | $330,542.65 | $29.99 | $0.00 |
| 2026-10-11 | $342,307.88 | $31.31 | $0.00 |
| 2026-10-12 | $344,325.62 | $2,886.99 | $0.00 |
| 2026-10-13 | $225,888.39 | $2,487.83 | $0.00 |
| 2026-10-14 | $240,551.93 | $4.86 | $0.00 |
| 2026-10-14 | $255,701.14 | $5.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
