Pixels PIXEL #1870
$0.003988 3.11% (1d)
Market Overview
Pixels current market price is $0.003988 with a 24 hour trading volume of $5,210.35K. The total available supply of Pixels is 5.00B PIXEL with a maximum supply of 5.00B PIXEL. It has secured Rank 1870 in the cryptocurrency market with a marketcap of $3,078.18K. The PIXEL price is 0.58% down in the last one hour.
The high price of the Pixels is $0.004143 and low price is $0.003947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pixels Rank
1870
Pixels Price
$0.003988
Market Cap
$3,078.18K 3.02%
Fully Diluted Valuation
$19.96M
Trading Volume(24h)
$5,210.35K
Circulating Supply
771.04M PIXEL
Total Supply
5.00B PIXEL
Max Supply
5.00B PIXEL
High(24h)
$0.004143
Low(24h)
$0.003947
All-time High
$1.02 99.61%
10 Mar 2024
All-time Low
$0.003813 4.6%
30 Jul 2026
Cryptocurrency Pixels Calculator
Want to convert more cryptocurrencies?
Pixels Historical Data Chart
1h
0.58%
24h
3.11%
7d
13.15%
14d
11.08%
30d
19.79%
60d
38.68%
200d
61.44%
1y
87.26%
Pixels Historical Data
Historical data of Pixels past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $28,342,401.31 | $18,359,995.60 | $0.04 |
| 2025-07-30 | $28,121,166.52 | $15,274,493.74 | $0.04 |
| 2025-07-31 | $27,331,766.10 | $17,218,801.66 | $0.04 |
| 2025-08-01 | $25,303,274.17 | $15,228,792.55 | $0.03 |
| 2025-08-02 | $24,525,702.00 | $19,389,481.82 | $0.03 |
| 2025-08-03 | $23,850,917.84 | $11,760,745.64 | $0.03 |
| 2025-08-04 | $25,029,472.32 | $9,465,964.05 | $0.03 |
| 2025-08-05 | $26,734,808.15 | $10,573,144.91 | $0.03 |
| 2025-08-06 | $25,754,803.84 | $18,985,187.97 | $0.03 |
| 2025-08-07 | $26,093,463.80 | $11,805,212.51 | $0.03 |
| 2025-08-08 | $27,655,692.86 | $13,980,693.66 | $0.04 |
| 2025-08-09 | $27,971,038.06 | $14,390,024.77 | $0.04 |
| 2025-08-10 | $28,666,461.06 | $13,441,207.13 | $0.04 |
| 2025-08-11 | $28,093,575.27 | $11,199,844.62 | $0.04 |
| 2025-08-12 | $26,267,603.10 | $14,303,127.13 | $0.03 |
| 2025-08-13 | $28,055,112.06 | $16,609,140.96 | $0.04 |
| 2025-08-14 | $29,004,130.65 | $17,615,386.82 | $0.04 |
| 2025-08-15 | $26,049,235.87 | $20,110,583.47 | $0.03 |
| 2025-08-16 | $25,646,083.09 | $14,029,311.09 | $0.03 |
| 2025-08-17 | $27,166,599.20 | $9,732,072.09 | $0.04 |
| 2025-08-18 | $26,949,424.80 | $8,037,990.02 | $0.03 |
| 2025-08-19 | $25,682,923.71 | $12,594,442.32 | $0.03 |
| 2025-08-20 | $24,571,933.29 | $13,750,490.32 | $0.03 |
| 2025-08-21 | $26,079,485.12 | $11,807,038.87 | $0.03 |
| 2025-08-22 | $25,237,648.90 | $8,742,910.63 | $0.03 |
| 2025-08-23 | $27,960,495.51 | $19,291,678.25 | $0.04 |
| 2025-08-24 | $27,473,150.54 | $12,984,005.03 | $0.04 |
| 2025-08-25 | $26,650,482.18 | $13,941,462.65 | $0.03 |
| 2025-08-26 | $23,961,088.66 | $16,190,363.98 | $0.03 |
| 2025-08-27 | $25,116,709.67 | $11,381,028.67 | $0.03 |
| 2025-08-28 | $25,142,913.48 | $9,464,992.37 | $0.03 |
| 2025-08-29 | $26,231,007.48 | $9,488,369.37 | $0.03 |
| 2025-08-30 | $24,094,032.51 | $12,312,731.49 | $0.03 |
| 2025-08-31 | $24,007,302.21 | $6,814,972.77 | $0.03 |
| 2025-09-01 | $23,180,289.24 | $7,452,183.35 | $0.03 |
| 2025-09-02 | $21,944,829.60 | $12,222,885.44 | $0.03 |
| 2025-09-03 | $22,645,848.38 | $9,547,545.75 | $0.03 |
| 2025-09-04 | $22,627,228.89 | $7,860,095.46 | $0.03 |
| 2025-09-05 | $21,670,966.31 | $7,963,686.22 | $0.03 |
| 2025-09-06 | $22,142,952.56 | $8,878,580.05 | $0.03 |
| 2025-09-07 | $22,105,221.56 | $5,327,840.88 | $0.03 |
| 2025-09-08 | $22,446,842.43 | $5,301,216.77 | $0.03 |
| 2025-09-09 | $23,314,988.44 | $8,278,891.97 | $0.03 |
| 2025-09-10 | $24,280,354.81 | $23,271,043.39 | $0.03 |
| 2025-09-11 | $26,445,012.34 | $24,796,053.75 | $0.03 |
| 2025-09-12 | $27,108,506.62 | $86,591,722.31 | $0.04 |
| 2025-09-13 | $26,975,667.25 | $24,429,449.64 | $0.03 |
| 2025-09-14 | $27,640,079.90 | $17,697,041.00 | $0.04 |
| 2025-09-15 | $25,874,721.34 | $13,618,990.39 | $0.03 |
| 2025-09-16 | $24,857,172.64 | $14,160,781.29 | $0.03 |
| 2025-09-17 | $25,183,413.47 | $9,969,932.90 | $0.03 |
| 2025-09-18 | $26,205,210.44 | $13,226,733.19 | $0.03 |
| 2025-09-19 | $26,611,103.04 | $10,440,178.59 | $0.03 |
| 2025-09-20 | $24,969,572.90 | $9,269,666.00 | $0.03 |
| 2025-09-21 | $25,477,718.05 | $7,066,710.47 | $0.03 |
| 2025-09-22 | $25,040,288.08 | $9,276,660.51 | $0.03 |
| 2025-09-23 | $22,228,743.21 | $20,179,179.37 | $0.03 |
| 2025-09-24 | $21,500,993.44 | $11,458,022.40 | $0.03 |
| 2025-09-25 | $22,197,634.36 | $10,528,874.44 | $0.03 |
| 2025-09-26 | $20,160,613.32 | $16,807,210.31 | $0.03 |
| 2025-09-27 | $21,318,322.69 | $10,197,468.38 | $0.03 |
| 2025-09-28 | $21,164,334.45 | $7,890,346.40 | $0.03 |
| 2025-09-29 | $21,589,521.21 | $7,250,793.56 | $0.03 |
| 2025-09-30 | $20,747,537.90 | $9,942,863.78 | $0.03 |
| 2025-10-01 | $20,626,637.84 | $9,102,504.76 | $0.03 |
| 2025-10-02 | $21,589,714.10 | $8,136,946.57 | $0.03 |
| 2025-10-03 | $22,546,098.71 | $10,043,836.68 | $0.03 |
| 2025-10-04 | $22,592,514.81 | $11,811,032.87 | $0.03 |
| 2025-10-05 | $21,828,414.57 | $10,367,501.38 | $0.03 |
| 2025-10-06 | $21,479,977.14 | $10,092,138.55 | $0.03 |
| 2025-10-07 | $22,382,645.36 | $10,758,918.52 | $0.03 |
| 2025-10-08 | $20,636,628.85 | $14,003,838.28 | $0.03 |
| 2025-10-09 | $21,239,431.46 | $9,508,120.85 | $0.03 |
| 2025-10-10 | $20,670,198.30 | $16,968,400.54 | $0.03 |
| 2025-10-11 | $13,195,176.48 | $33,280,493.35 | $0.02 |
| 2025-10-12 | $13,083,503.48 | $20,813,114.03 | $0.02 |
| 2025-10-13 | $14,957,753.51 | $14,790,284.10 | $0.02 |
| 2025-10-14 | $16,030,781.22 | $27,130,242.24 | $0.02 |
| 2025-10-15 | $15,172,825.35 | $21,371,292.86 | $0.02 |
| 2025-10-16 | $14,460,948.62 | $21,639,072.26 | $0.02 |
| 2025-10-17 | $13,918,328.19 | $13,016,633.85 | $0.02 |
| 2025-10-18 | $13,347,365.84 | $13,294,260.95 | $0.02 |
| 2025-10-19 | $13,580,534.22 | $5,433,737.78 | $0.02 |
| 2025-10-20 | $14,002,102.89 | $7,357,667.57 | $0.02 |
| 2025-10-21 | $13,859,170.66 | $9,192,046.33 | $0.02 |
| 2025-10-22 | $13,267,149.56 | $8,870,050.55 | $0.02 |
| 2025-10-23 | $12,829,957.81 | $9,886,296.99 | $0.02 |
| 2025-10-24 | $13,245,897.13 | $8,945,715.89 | $0.02 |
| 2025-10-25 | $13,610,282.08 | $5,832,240.71 | $0.02 |
| 2025-10-26 | $13,660,801.55 | $3,522,295.28 | $0.02 |
| 2025-10-27 | $14,145,808.08 | $5,220,414.69 | $0.02 |
| 2025-10-28 | $13,258,432.02 | $6,144,981.94 | $0.02 |
| 2025-10-29 | $12,784,317.63 | $532,365,887.17 | $0.02 |
| 2025-10-30 | $13,009,555.89 | $83,868,414.70 | $0.02 |
| 2025-10-31 | $11,650,161.50 | $10,578,882.23 | $0.02 |
| 2025-11-01 | $11,611,340.94 | $6,195,128.95 | $0.02 |
| 2025-11-02 | $11,981,076.62 | $5,351,850.38 | $0.02 |
| 2025-11-03 | $11,725,982.84 | $6,758,603.02 | $0.02 |
| 2025-11-04 | $9,942,739.52 | $10,691,694.07 | $0.01 |
| 2025-11-05 | $9,623,411.24 | $11,033,415.78 | $0.01 |
| 2025-11-06 | $10,097,713.17 | $7,805,758.15 | $0.01 |
| 2025-11-07 | $9,977,001.65 | $6,926,066.61 | $0.01 |
| 2025-11-08 | $11,661,995.85 | $14,179,733.97 | $0.02 |
| 2025-11-09 | $11,384,308.75 | $28,025,061.07 | $0.01 |
| 2025-11-10 | $11,713,473.26 | $9,954,205.67 | $0.02 |
| 2025-11-11 | $11,570,776.39 | $8,277,492.75 | $0.02 |
| 2025-11-12 | $10,691,441.64 | $10,561,587.12 | $0.01 |
| 2025-11-13 | $10,617,243.14 | $7,209,302.84 | $0.01 |
| 2025-11-14 | $10,263,096.95 | $7,825,920.99 | $0.01 |
| 2025-11-15 | $9,848,420.58 | $8,334,179.70 | $0.01 |
| 2025-11-16 | $10,128,052.05 | $4,303,306.63 | $0.01 |
| 2025-11-17 | $9,780,348.77 | $5,911,631.94 | $0.01 |
| 2025-11-18 | $9,545,089.12 | $7,032,309.18 | $0.01 |
| 2025-11-19 | $9,847,331.22 | $6,662,741.58 | $0.01 |
| 2025-11-20 | $9,787,104.29 | $8,241,000.25 | $0.01 |
| 2025-11-21 | $10,688,401.12 | $48,785,735.32 | $0.01 |
| 2025-11-22 | $10,454,636.33 | $60,895,547.41 | $0.01 |
| 2025-11-23 | $9,976,114.99 | $12,084,675.17 | $0.01 |
| 2025-11-24 | $10,202,977.84 | $16,258,900.24 | $0.01 |
| 2025-11-25 | $10,449,987.26 | $10,873,944.00 | $0.01 |
| 2025-11-26 | $10,218,035.85 | $8,402,292.96 | $0.01 |
| 2025-11-27 | $10,026,046.48 | $10,919,893.49 | $0.01 |
| 2025-11-28 | $9,459,937.82 | $11,248,127.56 | $0.01 |
| 2025-11-29 | $9,240,662.76 | $8,109,304.68 | $0.01 |
| 2025-11-30 | $8,934,539.53 | $8,548,554.60 | $0.01 |
| 2025-12-01 | $8,891,192.13 | $5,879,160.86 | $0.01 |
| 2025-12-02 | $8,055,491.76 | $10,076,173.79 | $0.01 |
| 2025-12-03 | $8,481,816.06 | $5,656,514.27 | $0.01 |
| 2025-12-04 | $8,529,389.06 | $7,139,600.88 | $0.01 |
| 2025-12-05 | $8,171,230.78 | $5,323,225.11 | $0.01 |
| 2025-12-06 | $8,014,124.23 | $7,953,842.55 | $0.01 |
| 2025-12-07 | $8,151,825.98 | $12,765,837.67 | $0.01 |
| 2025-12-08 | $7,783,659.97 | $5,394,028.07 | $0.01 |
| 2025-12-09 | $7,899,540.29 | $5,267,236.88 | $0.01 |
| 2025-12-10 | $8,156,623.56 | $5,405,621.59 | $0.01 |
| 2025-12-11 | $7,859,773.07 | $6,637,666.23 | $0.01 |
| 2025-12-12 | $7,620,938.39 | $5,422,449.43 | $0.01 |
| 2025-12-13 | $7,317,196.59 | $3,556,428.68 | $0.01 |
| 2025-12-14 | $7,320,880.73 | $3,245,955.57 | $0.01 |
| 2025-12-15 | $6,877,223.73 | $3,871,254.64 | $0.01 |
| 2025-12-16 | $6,923,307.27 | $5,977,964.91 | $0.01 |
| 2025-12-17 | $6,756,105.50 | $4,626,555.62 | $0.01 |
| 2025-12-18 | $6,302,022.50 | $5,375,270.93 | $0.01 |
| 2025-12-19 | $6,000,365.86 | $5,385,327.23 | $0.01 |
| 2025-12-20 | $6,263,684.29 | $5,356,738.95 | $0.01 |
| 2025-12-21 | $6,274,855.31 | $2,890,172.09 | $0.01 |
| 2025-12-22 | $5,980,267.90 | $3,920,581.34 | $0.01 |
| 2025-12-23 | $6,020,203.54 | $3,979,092.08 | $0.01 |
| 2025-12-24 | $6,367,059.90 | $15,435,013.55 | $0.01 |
| 2025-12-25 | $6,289,801.38 | $7,344,088.82 | $0.01 |
| 2025-12-26 | $6,089,843.61 | $3,546,898.30 | $0.01 |
| 2025-12-27 | $6,223,142.53 | $4,371,184.07 | $0.01 |
| 2025-12-28 | $6,408,681.23 | $3,263,359.24 | $0.01 |
| 2025-12-29 | $6,190,951.15 | $3,293,086.47 | $0.01 |
| 2025-12-30 | $6,145,348.23 | $4,323,868.22 | $0.01 |
| 2025-12-31 | $6,130,024.76 | $4,054,944.35 | $0.01 |
| 2026-01-01 | $6,359,265.90 | $10,490,874.36 | $0.01 |
| 2026-01-02 | $6,722,742.39 | $8,025,986.17 | $0.01 |
| 2026-01-03 | $6,866,312.65 | $6,179,678.12 | $0.01 |
| 2026-01-04 | $6,827,852.61 | $5,377,684.10 | $0.01 |
| 2026-01-05 | $7,438,972.17 | $10,417,131.10 | $0.01 |
| 2026-01-06 | $7,395,559.59 | $6,508,686.03 | $0.01 |
| 2026-01-07 | $7,388,351.14 | $6,636,619.19 | $0.01 |
| 2026-01-08 | $6,962,545.74 | $4,681,024.97 | $0.01 |
| 2026-01-09 | $7,000,417.90 | $4,770,824.78 | $0.01 |
| 2026-01-10 | $8,060,104.03 | $4,461,984.58 | $0.01 |
| 2026-01-11 | $8,306,369.69 | $3,513,624.56 | $0.01 |
| 2026-01-12 | $8,058,050.78 | $4,008,142.87 | $0.01 |
| 2026-01-13 | $7,847,641.63 | $4,367,387.61 | $0.01 |
| 2026-01-14 | $8,089,607.60 | $10,939,338.67 | $0.01 |
| 2026-01-15 | $7,969,238.08 | $9,389,057.91 | $0.01 |
| 2026-01-16 | $7,960,225.11 | $7,208,361.00 | $0.01 |
| 2026-01-17 | $8,268,613.73 | $14,269,161.98 | $0.01 |
| 2026-01-18 | $7,798,268.89 | $15,580,204.37 | $0.01 |
| 2026-01-19 | $7,955,670.69 | $7,141,083.33 | $0.01 |
| 2026-01-20 | $7,715,344.81 | $7,447,511.56 | $0.01 |
| 2026-01-21 | $6,982,446.15 | $11,638,796.88 | $0.01 |
| 2026-01-22 | $7,383,538.02 | $7,099,629.07 | $0.01 |
| 2026-01-23 | $7,150,322.32 | $7,697,820.75 | $0.01 |
| 2026-01-24 | $7,226,968.33 | $5,978,545.93 | $0.01 |
| 2026-01-25 | $7,493,127.01 | $4,381,209.83 | $0.01 |
| 2026-01-26 | $6,904,079.33 | $5,240,585.17 | $0.01 |
| 2026-01-27 | $7,160,972.25 | $5,257,535.56 | $0.01 |
| 2026-01-28 | $7,337,944.74 | $4,473,199.39 | $0.01 |
| 2026-01-29 | $7,297,164.90 | $4,298,396.26 | $0.01 |
| 2026-01-30 | $6,689,813.00 | $5,202,494.56 | $0.01 |
| 2026-01-31 | $6,791,654.43 | $4,972,526.74 | $0.01 |
| 2026-02-01 | $5,756,010.48 | $7,076,712.66 | $0.01 |
| 2026-02-02 | $6,100,047.18 | $4,701,316.91 | $0.01 |
| 2026-02-03 | $5,928,337.12 | $5,736,744.97 | $0.01 |
| 2026-02-04 | $5,970,550.37 | $4,916,106.46 | $0.01 |
| 2026-02-05 | $6,116,755.15 | $4,075,283.16 | $0.01 |
| 2026-02-06 | $4,951,115.55 | $6,137,518.10 | $0.01 |
| 2026-02-07 | $5,350,626.59 | $6,270,972.22 | $0.01 |
| 2026-02-08 | $5,869,270.35 | $3,987,448.41 | $0.01 |
| 2026-02-09 | $5,978,326.92 | $3,370,388.88 | $0.01 |
| 2026-02-10 | $4,185,652.82 | $3,721,212.61 | $0.01 |
| 2026-02-11 | $4,053,480.44 | $3,416,322.40 | $0.01 |
| 2026-02-12 | $5,262,714.11 | $5,284,966.63 | $0.01 |
| 2026-02-13 | $5,494,810.62 | $4,652,157.47 | $0.01 |
| 2026-02-14 | $5,789,179.13 | $3,915,048.20 | $0.01 |
| 2026-02-15 | $6,116,512.05 | $3,522,779.89 | $0.01 |
| 2026-02-16 | $5,610,590.81 | $4,348,755.92 | $0.01 |
| 2026-02-17 | $5,934,087.49 | $3,644,140.66 | $0.01 |
| 2026-02-18 | $6,001,710.91 | $3,312,597.16 | $0.01 |
| 2026-02-19 | $5,763,020.35 | $3,563,158.92 | $0.01 |
| 2026-02-20 | $5,813,361.77 | $3,313,754.72 | $0.01 |
| 2026-02-21 | $5,889,287.42 | $3,270,945.03 | $0.01 |
| 2026-02-22 | $5,775,706.71 | $3,585,756.62 | $0.01 |
| 2026-02-23 | $5,529,144.96 | $3,352,950.33 | $0.01 |
| 2026-02-24 | $5,584,525.87 | $3,373,548.35 | $0.01 |
| 2026-02-25 | $5,518,003.32 | $3,546,750.02 | $0.01 |
| 2026-02-26 | $5,605,860.81 | $3,747,623.72 | $0.01 |
| 2026-02-27 | $5,525,003.61 | $3,789,687.74 | $0.01 |
| 2026-02-28 | $4,342,362.79 | $11,458,958.57 | $0.01 |
| 2026-03-01 | $4,854,688.54 | $5,937,254.95 | $0.01 |
| 2026-03-02 | $5,140,675.85 | $4,257,439.01 | $0.01 |
| 2026-03-03 | $5,176,683.63 | $4,382,638.76 | $0.01 |
| 2026-03-04 | $4,831,941.82 | $6,723,791.97 | $0.01 |
| 2026-03-05 | $5,462,404.82 | $4,177,021.43 | $0.01 |
| 2026-03-06 | $5,493,217.53 | $4,642,546.20 | $0.01 |
| 2026-03-07 | $5,029,135.82 | $6,645,221.44 | $0.01 |
| 2026-03-08 | $5,808,714.33 | $3,138,638.50 | $0.01 |
| 2026-03-09 | $5,764,039.31 | $3,329,803.74 | $0.01 |
| 2026-03-10 | $4,841,913.51 | $6,208,435.68 | $0.01 |
| 2026-03-11 | $6,982,997.07 | $98,803,478.63 | $0.01 |
| 2026-03-12 | $11,051,757.68 | $349,706,123.22 | $0.01 |
| 2026-03-13 | $8,258,939.41 | $129,835,284.92 | $0.01 |
| 2026-03-14 | $9,817,532.25 | $188,812,397.82 | $0.01 |
| 2026-03-15 | $9,461,872.67 | $86,945,034.67 | $0.01 |
| 2026-03-16 | $8,981,464.91 | $65,603,049.38 | $0.01 |
| 2026-03-17 | $8,130,663.95 | $34,215,585.40 | $0.01 |
| 2026-03-18 | $7,407,966.27 | $27,379,696.63 | $0.01 |
| 2026-03-19 | $7,005,006.96 | $61,197,314.24 | $0.01 |
| 2026-03-20 | $7,096,658.91 | $40,833,303.87 | $0.01 |
| 2026-03-21 | $7,323,298.72 | $33,307,446.88 | $0.01 |
| 2026-03-22 | $6,895,698.01 | $24,658,711.89 | $0.01 |
| 2026-03-23 | $7,040,749.16 | $14,952,269.12 | $0.01 |
| 2026-03-24 | $7,346,444.35 | $18,350,125.92 | $0.01 |
| 2026-03-25 | $7,139,598.89 | $12,280,423.55 | $0.01 |
| 2026-03-26 | $6,700,903.40 | $12,577,888.46 | $0.01 |
| 2026-03-27 | $6,690,747.95 | $15,309,270.23 | $0.01 |
| 2026-03-28 | $6,967,146.18 | $58,490,191.28 | $0.01 |
| 2026-03-29 | $6,379,687.77 | $19,921,050.27 | $0.01 |
| 2026-03-30 | $5,912,301.27 | $12,509,785.72 | $0.01 |
| 2026-03-31 | $6,046,179.47 | $11,582,430.40 | $0.01 |
| 2026-04-01 | $6,248,256.84 | $21,097,490.51 | $0.01 |
| 2026-04-02 | $6,136,793.74 | $10,782,153.85 | $0.01 |
| 2026-04-03 | $5,407,652.12 | $13,756,128.23 | $0.01 |
| 2026-04-04 | $5,100,206.45 | $8,288,049.43 | $0.01 |
| 2026-04-05 | $4,992,057.19 | $7,480,654.23 | $0.01 |
| 2026-04-06 | $5,030,093.89 | $31,664,476.29 | $0.01 |
| 2026-04-07 | $4,861,110.01 | $14,015,716.27 | $0.01 |
| 2026-04-08 | $5,493,792.77 | $33,219,729.15 | $0.01 |
| 2026-04-09 | $5,146,538.38 | $11,161,895.98 | $0.01 |
| 2026-04-10 | $6,238,253.00 | $35,851,100.99 | $0.01 |
| 2026-04-11 | $5,602,448.06 | $17,331,522.75 | $0.01 |
| 2026-04-12 | $5,353,089.55 | $7,790,025.91 | $0.01 |
| 2026-04-13 | $5,422,038.27 | $27,046,926.86 | $0.01 |
| 2026-04-14 | $5,993,523.39 | $13,285,354.38 | $0.01 |
| 2026-04-15 | $6,232,182.19 | $23,223,475.69 | $0.01 |
| 2026-04-16 | $5,987,043.38 | $18,574,569.84 | $0.01 |
| 2026-04-17 | $6,637,355.59 | $18,348,024.92 | $0.01 |
| 2026-04-18 | $6,270,509.15 | $13,823,971.61 | $0.01 |
| 2026-04-19 | $5,980,171.65 | $27,416,489.68 | $0.01 |
| 2026-04-20 | $5,491,111.75 | $9,558,102.72 | $0.01 |
| 2026-04-21 | $5,741,998.84 | $10,300,457.73 | $0.01 |
| 2026-04-22 | $5,833,430.78 | $8,783,380.96 | $0.01 |
| 2026-04-23 | $5,770,586.21 | $7,470,754.99 | $0.01 |
| 2026-04-24 | $5,841,063.07 | $7,842,029.64 | $0.01 |
| 2026-04-25 | $6,088,611.49 | $13,250,006.67 | $0.01 |
| 2026-04-26 | $6,277,407.14 | $25,400,698.08 | $0.01 |
| 2026-04-27 | $6,345,143.88 | $10,677,234.65 | $0.01 |
| 2026-04-28 | $6,335,984.60 | $13,738,927.13 | $0.01 |
| 2026-04-29 | $6,459,951.52 | $13,232,508.99 | $0.01 |
| 2026-04-30 | $6,276,371.27 | $11,680,782.80 | $0.01 |
| 2026-05-01 | $6,270,562.76 | $8,088,894.37 | $0.01 |
| 2026-05-02 | $6,020,291.53 | $6,881,391.45 | $0.01 |
| 2026-05-03 | $6,058,895.67 | $5,479,907.68 | $0.01 |
| 2026-05-04 | $5,999,040.96 | $5,331,074.02 | $0.01 |
| 2026-05-05 | $5,998,509.65 | $7,232,622.22 | $0.01 |
| 2026-05-06 | $6,200,365.68 | $6,504,525.14 | $0.01 |
| 2026-05-07 | $6,420,692.34 | $10,708,135.55 | $0.01 |
| 2026-05-08 | $6,238,613.70 | $13,896,067.96 | $0.01 |
| 2026-05-09 | $6,586,611.66 | $9,511,624.44 | $0.01 |
| 2026-05-10 | $6,527,889.34 | $8,356,616.35 | $0.01 |
| 2026-05-11 | $6,598,997.48 | $6,558,999.63 | $0.01 |
| 2026-05-12 | $6,913,666.38 | $14,911,065.40 | $0.01 |
| 2026-05-13 | $6,757,339.64 | $13,083,237.28 | $0.01 |
| 2026-05-14 | $6,396,151.96 | $8,216,349.15 | $0.01 |
| 2026-05-15 | $6,304,482.23 | $6,232,279.03 | $0.01 |
| 2026-05-16 | $5,828,206.68 | $6,797,387.29 | $0.01 |
| 2026-05-17 | $5,626,761.50 | $6,274,510.36 | $0.01 |
| 2026-05-18 | $5,286,131.16 | $5,132,672.97 | $0.01 |
| 2026-05-19 | $5,391,562.08 | $8,452,584.38 | $0.01 |
| 2026-05-20 | $5,224,214.25 | $5,564,033.49 | $0.01 |
| 2026-05-21 | $5,245,744.96 | $4,539,673.43 | $0.01 |
| 2026-05-22 | $5,346,730.67 | $6,055,038.65 | $0.01 |
| 2026-05-23 | $5,198,128.92 | $9,088,528.88 | $0.01 |
| 2026-05-24 | $5,477,418.59 | $6,939,080.11 | $0.01 |
| 2026-05-25 | $5,219,727.98 | $4,702,155.67 | $0.01 |
| 2026-05-26 | $5,274,837.17 | $4,127,580.63 | $0.01 |
| 2026-05-27 | $5,114,072.35 | $4,721,256.97 | $0.01 |
| 2026-05-28 | $5,076,428.65 | $4,908,687.74 | $0.01 |
| 2026-05-29 | $5,045,568.82 | $5,215,203.11 | $0.01 |
| 2026-05-30 | $5,092,612.51 | $5,111,869.61 | $0.01 |
| 2026-05-31 | $5,269,190.33 | $6,454,447.79 | $0.01 |
| 2026-06-01 | $5,612,519.41 | $9,838,178.87 | $0.01 |
| 2026-06-02 | $5,579,963.53 | $15,021,085.87 | $0.01 |
| 2026-06-03 | $5,027,975.60 | $7,396,762.32 | $0.01 |
| 2026-06-04 | $5,191,621.69 | $5,968,141.95 | $0.01 |
| 2026-06-05 | $4,607,110.46 | $9,965,781.04 | $0.01 |
| 2026-06-06 | $4,101,975.63 | $11,491,056.33 | $0.01 |
| 2026-06-07 | $4,146,567.62 | $9,125,569.53 | $0.01 |
| 2026-06-08 | $4,164,723.57 | $6,186,462.18 | $0.01 |
| 2026-06-09 | $4,131,781.63 | $5,403,356.00 | $0.01 |
| 2026-06-10 | $4,040,574.52 | $8,443,125.67 | $0.01 |
| 2026-06-11 | $3,918,195.05 | $8,104,003.67 | $0.01 |
| 2026-06-12 | $4,183,459.07 | $9,374,136.74 | $0.01 |
| 2026-06-13 | $4,208,107.77 | $7,740,173.91 | $0.01 |
| 2026-06-14 | $4,241,179.41 | $6,592,458.61 | $0.01 |
| 2026-06-15 | $4,330,838.76 | $6,900,889.49 | $0.01 |
| 2026-06-16 | $4,385,488.46 | $8,414,518.56 | $0.01 |
| 2026-06-17 | $4,377,229.97 | $7,668,301.22 | $0.01 |
| 2026-06-18 | $4,288,349.11 | $9,113,835.92 | $0.01 |
| 2026-06-19 | $4,071,482.53 | $8,047,454.86 | $0.01 |
| 2026-06-20 | $4,024,381.87 | $7,719,799.69 | $0.01 |
| 2026-06-21 | $4,266,788.81 | $14,801,632.82 | $0.01 |
| 2026-06-22 | $4,069,532.33 | $9,594,645.70 | $0.01 |
| 2026-06-23 | $4,150,666.04 | $8,506,352.84 | $0.01 |
| 2026-06-24 | $3,937,322.56 | $9,871,605.45 | $0.01 |
| 2026-06-25 | $3,851,132.27 | $8,627,160.22 | $0.00 |
| 2026-06-26 | $3,789,818.65 | $8,320,298.74 | $0.00 |
| 2026-06-27 | $3,885,942.49 | $7,615,613.82 | $0.01 |
| 2026-06-28 | $3,723,588.01 | $5,800,428.98 | $0.00 |
| 2026-06-29 | $3,703,991.11 | $6,841,745.41 | $0.00 |
| 2026-06-30 | $3,703,810.01 | $7,194,642.53 | $0.00 |
| 2026-07-01 | $3,532,442.98 | $6,536,975.86 | $0.00 |
| 2026-07-02 | $3,746,293.06 | $12,705,330.28 | $0.00 |
| 2026-07-03 | $3,834,009.62 | $16,863,304.19 | $0.00 |
| 2026-07-04 | $4,086,536.67 | $8,988,506.38 | $0.01 |
| 2026-07-05 | $4,244,252.29 | $14,043,240.23 | $0.01 |
| 2026-07-06 | $4,111,384.11 | $8,679,884.72 | $0.01 |
| 2026-07-07 | $3,991,060.71 | $7,404,777.80 | $0.01 |
| 2026-07-08 | $3,801,176.84 | $5,575,360.65 | $0.00 |
| 2026-07-09 | $3,714,166.87 | $7,024,911.44 | $0.00 |
| 2026-07-10 | $3,694,713.87 | $6,696,270.80 | $0.00 |
| 2026-07-11 | $3,702,995.36 | $6,309,774.58 | $0.00 |
| 2026-07-12 | $3,593,821.48 | $6,506,933.83 | $0.00 |
| 2026-07-13 | $3,618,360.83 | $5,644,141.26 | $0.00 |
| 2026-07-14 | $3,532,629.96 | $6,590,001.62 | $0.00 |
| 2026-07-15 | $3,576,755.09 | $5,773,158.22 | $0.00 |
| 2026-07-16 | $3,605,932.02 | $6,783,445.33 | $0.00 |
| 2026-07-17 | $3,537,566.71 | $5,643,998.32 | $0.00 |
| 2026-07-18 | $3,488,053.82 | $6,120,226.06 | $0.00 |
| 2026-07-19 | $3,442,933.35 | $5,329,913.89 | $0.00 |
| 2026-07-20 | $3,342,365.13 | $5,017,390.52 | $0.00 |
| 2026-07-21 | $3,467,670.63 | $13,818,961.75 | $0.00 |
| 2026-07-22 | $3,517,956.95 | $6,155,777.68 | $0.00 |
| 2026-07-23 | $3,499,825.76 | $5,709,326.85 | $0.00 |
| 2026-07-24 | $3,424,690.54 | $5,674,849.36 | $0.00 |
| 2026-07-25 | $3,665,872.16 | $8,395,576.52 | $0.00 |
| 2026-07-26 | $3,543,151.33 | $7,255,095.09 | $0.00 |
| 2026-07-27 | $3,551,145.36 | $5,317,476.77 | $0.00 |
| 2026-07-28 | $3,229,728.26 | $6,112,603.94 | $0.00 |
| 2026-07-28 | $3,294,606.11 | $6,403,137.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
