pippin PIPPIN #830
$0.0201 1.14% (1d)
Market Overview
pippin current market price is $0.0201 with a 24 hour trading volume of $4,074.89K. The total available supply of pippin is 1.00B PIPPIN with a maximum supply of 1.00B PIPPIN. It has secured Rank 830 in the cryptocurrency market with a marketcap of $20.08M. The PIPPIN price is 0.85% down in the last one hour.
The high price of the pippin is $0.0206 and low price is $0.0193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pippin Rank
830
pippin Price
$0.0201
Market Cap
$20.08M 1.16%
Fully Diluted Valuation
$20.08M
Trading Volume(24h)
$4,074.89K
Circulating Supply
1.00B PIPPIN
Total Supply
1.00B PIPPIN
Max Supply
1.00B PIPPIN
High(24h)
$0.0206
Low(24h)
$0.0193
All-time High
$0.897 97.76%
26 Feb 2026
All-time Low
$0.005546 261.96%
29 Dec 2024
Cryptocurrency pippin Calculator
Want to convert more cryptocurrencies?
pippin Historical Data Chart
1h
0.85%
24h
1.14%
7d
19.98%
14d
19.12%
30d
18.07%
60d
20.86%
200d
89.66%
1y
17.8%
pippin Historical Data
Historical data of pippin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $17,927,887.64 | $12,034,393.21 | $0.02 |
| 2025-07-16 | $18,104,636.85 | $12,721,291.91 | $0.02 |
| 2025-07-17 | $18,206,598.79 | $9,244,050.80 | $0.02 |
| 2025-07-18 | $19,003,520.57 | $8,970,595.93 | $0.02 |
| 2025-07-19 | $21,034,586.78 | $43,114,840.66 | $0.02 |
| 2025-07-20 | $19,038,687.28 | $6,051,786.48 | $0.02 |
| 2025-07-21 | $19,597,294.28 | $5,264,931.51 | $0.02 |
| 2025-07-22 | $20,831,170.83 | $8,253,657.20 | $0.02 |
| 2025-07-23 | $21,720,480.35 | $31,251,031.90 | $0.02 |
| 2025-07-24 | $20,154,197.56 | $66,330,729.03 | $0.02 |
| 2025-07-25 | $15,563,488.78 | $15,205,989.65 | $0.02 |
| 2025-07-26 | $16,443,313.91 | $10,881,960.30 | $0.02 |
| 2025-07-27 | $16,210,253.85 | $5,014,582.68 | $0.02 |
| 2025-07-28 | $16,852,358.05 | $5,160,048.48 | $0.02 |
| 2025-07-29 | $15,465,771.70 | $5,802,834.51 | $0.02 |
| 2025-07-30 | $16,229,867.97 | $6,483,798.11 | $0.02 |
| 2025-07-31 | $16,028,903.60 | $5,987,712.96 | $0.02 |
| 2025-08-01 | $15,920,351.40 | $6,677,083.72 | $0.02 |
| 2025-08-02 | $16,949,251.25 | $11,329,118.79 | $0.02 |
| 2025-08-03 | $16,995,255.57 | $6,032,051.22 | $0.02 |
| 2025-08-04 | $17,301,841.50 | $4,303,762.12 | $0.02 |
| 2025-08-05 | $16,790,866.88 | $3,884,104.21 | $0.02 |
| 2025-08-06 | $16,446,738.37 | $4,390,301.89 | $0.02 |
| 2025-08-07 | $16,918,364.20 | $5,014,152.16 | $0.02 |
| 2025-08-08 | $17,355,597.14 | $5,379,848.37 | $0.02 |
| 2025-08-09 | $17,202,365.17 | $4,523,306.80 | $0.02 |
| 2025-08-10 | $17,868,781.96 | $5,265,284.05 | $0.02 |
| 2025-08-11 | $20,082,924.20 | $8,968,700.67 | $0.02 |
| 2025-08-12 | $17,365,394.19 | $11,804,194.13 | $0.02 |
| 2025-08-13 | $17,398,866.67 | $8,386,931.72 | $0.02 |
| 2025-08-14 | $17,657,096.31 | $11,284,864.66 | $0.02 |
| 2025-08-15 | $16,518,679.85 | $14,069,945.08 | $0.02 |
| 2025-08-16 | $16,761,234.87 | $8,180,931.18 | $0.02 |
| 2025-08-17 | $16,717,981.22 | $4,279,873.53 | $0.02 |
| 2025-08-18 | $16,774,733.79 | $3,632,998.07 | $0.02 |
| 2025-08-19 | $16,625,447.30 | $8,107,378.48 | $0.02 |
| 2025-08-20 | $16,454,521.89 | $6,930,592.06 | $0.02 |
| 2025-08-21 | $17,911,195.72 | $7,514,742.95 | $0.02 |
| 2025-08-22 | $17,178,458.25 | $5,534,866.72 | $0.02 |
| 2025-08-23 | $18,006,133.28 | $8,698,951.64 | $0.02 |
| 2025-08-24 | $17,983,117.89 | $9,781,052.68 | $0.02 |
| 2025-08-25 | $15,856,227.04 | $12,001,157.71 | $0.02 |
| 2025-08-26 | $14,766,181.27 | $10,203,788.51 | $0.01 |
| 2025-08-27 | $15,225,332.52 | $7,453,809.22 | $0.02 |
| 2025-08-28 | $15,102,745.41 | $5,782,474.51 | $0.02 |
| 2025-08-29 | $15,442,599.02 | $5,432,483.09 | $0.02 |
| 2025-08-30 | $15,277,681.53 | $8,509,194.99 | $0.02 |
| 2025-08-31 | $15,248,583.20 | $4,807,956.81 | $0.02 |
| 2025-09-01 | $14,978,979.18 | $4,351,398.31 | $0.01 |
| 2025-09-02 | $14,652,030.63 | $6,063,424.33 | $0.01 |
| 2025-09-03 | $15,596,194.20 | $6,991,309.76 | $0.02 |
| 2025-09-04 | $16,043,720.11 | $6,006,935.33 | $0.02 |
| 2025-09-05 | $15,052,611.13 | $5,260,876.18 | $0.02 |
| 2025-09-06 | $20,451,386.04 | $15,652,248.03 | $0.02 |
| 2025-09-07 | $20,769,103.18 | $10,423,497.37 | $0.02 |
| 2025-09-08 | $20,942,827.62 | $6,328,554.37 | $0.02 |
| 2025-09-09 | $20,055,867.24 | $7,848,086.16 | $0.02 |
| 2025-09-10 | $20,548,527.50 | $9,690,425.07 | $0.02 |
| 2025-09-11 | $20,576,890.90 | $8,237,050.26 | $0.02 |
| 2025-09-12 | $19,997,586.05 | $9,051,144.69 | $0.02 |
| 2025-09-13 | $21,707,195.65 | $9,635,075.68 | $0.02 |
| 2025-09-14 | $21,369,466.34 | $7,269,386.39 | $0.02 |
| 2025-09-15 | $20,943,859.18 | $5,184,501.61 | $0.02 |
| 2025-09-16 | $19,924,712.79 | $9,849,793.37 | $0.02 |
| 2025-09-17 | $20,290,656.83 | $7,284,791.39 | $0.02 |
| 2025-09-18 | $20,100,209.23 | $8,438,190.79 | $0.02 |
| 2025-09-19 | $20,105,821.50 | $7,084,664.53 | $0.02 |
| 2025-09-20 | $19,078,184.84 | $4,919,577.25 | $0.02 |
| 2025-09-21 | $19,189,231.29 | $3,649,097.33 | $0.02 |
| 2025-09-22 | $20,067,879.70 | $4,154,207.06 | $0.02 |
| 2025-09-23 | $20,561,058.08 | $13,194,974.30 | $0.02 |
| 2025-09-24 | $20,031,144.60 | $7,437,984.00 | $0.02 |
| 2025-09-25 | $20,099,196.77 | $6,368,235.42 | $0.02 |
| 2025-09-26 | $19,756,526.91 | $8,622,549.70 | $0.02 |
| 2025-09-27 | $20,132,190.78 | $7,108,291.87 | $0.02 |
| 2025-09-28 | $20,034,065.49 | $3,494,363.73 | $0.02 |
| 2025-09-29 | $20,128,516.80 | $3,896,060.98 | $0.02 |
| 2025-09-30 | $20,085,338.00 | $8,715,404.03 | $0.02 |
| 2025-10-01 | $23,306,453.82 | $8,922,270.38 | $0.02 |
| 2025-10-02 | $21,193,927.52 | $7,828,799.62 | $0.02 |
| 2025-10-03 | $19,923,583.91 | $7,835,347.76 | $0.02 |
| 2025-10-04 | $21,091,970.40 | $8,773,031.31 | $0.02 |
| 2025-10-05 | $21,626,596.57 | $4,634,452.24 | $0.02 |
| 2025-10-06 | $21,281,053.15 | $6,942,140.17 | $0.02 |
| 2025-10-07 | $21,452,491.78 | $8,329,672.74 | $0.02 |
| 2025-10-08 | $20,389,991.25 | $8,570,039.32 | $0.02 |
| 2025-10-09 | $20,931,109.78 | $7,713,259.86 | $0.02 |
| 2025-10-10 | $20,368,720.52 | $7,142,302.41 | $0.02 |
| 2025-10-11 | $10,321,734.26 | $18,056,542.73 | $0.01 |
| 2025-10-12 | $13,995,211.92 | $21,324,129.28 | $0.01 |
| 2025-10-13 | $13,952,267.76 | $10,192,868.37 | $0.01 |
| 2025-10-14 | $14,587,355.04 | $8,415,468.74 | $0.01 |
| 2025-10-15 | $14,134,376.79 | $9,539,526.33 | $0.01 |
| 2025-10-16 | $13,617,306.32 | $7,861,622.58 | $0.01 |
| 2025-10-17 | $13,878,655.50 | $8,931,263.39 | $0.01 |
| 2025-10-18 | $14,391,100.45 | $10,541,508.07 | $0.01 |
| 2025-10-19 | $19,775,714.27 | $8,182,027.73 | $0.02 |
| 2025-10-20 | $15,669,655.57 | $11,820,675.48 | $0.02 |
| 2025-10-21 | $15,343,341.27 | $7,834,132.15 | $0.02 |
| 2025-10-22 | $14,481,798.71 | $10,934,532.86 | $0.01 |
| 2025-10-23 | $14,753,638.80 | $7,652,373.77 | $0.01 |
| 2025-10-24 | $21,502,095.14 | $19,986,336.52 | $0.02 |
| 2025-10-25 | $25,223,074.71 | $50,939,656.23 | $0.03 |
| 2025-10-26 | $37,629,076.75 | $50,044,819.67 | $0.04 |
| 2025-10-27 | $18,798,472.85 | $33,250,680.05 | $0.02 |
| 2025-10-28 | $17,939,165.11 | $9,799,417.64 | $0.02 |
| 2025-10-29 | $18,056,490.03 | $6,841,876.21 | $0.02 |
| 2025-10-30 | $18,706,819.09 | $9,574,084.14 | $0.02 |
| 2025-10-31 | $25,353,180.66 | $32,889,970.19 | $0.03 |
| 2025-11-01 | $38,657,401.62 | $41,520,363.73 | $0.04 |
| 2025-11-02 | $38,351,688.10 | $19,684,110.22 | $0.04 |
| 2025-11-03 | $33,107,958.11 | $9,706,480.87 | $0.03 |
| 2025-11-04 | $31,574,013.72 | $11,590,058.72 | $0.03 |
| 2025-11-05 | $31,536,449.40 | $15,557,315.71 | $0.03 |
| 2025-11-06 | $31,424,917.38 | $11,492,235.31 | $0.03 |
| 2025-11-07 | $31,403,054.39 | $7,523,338.20 | $0.03 |
| 2025-11-08 | $38,466,686.25 | $15,241,389.01 | $0.04 |
| 2025-11-09 | $35,859,149.70 | $6,130,082.91 | $0.04 |
| 2025-11-10 | $34,709,065.39 | $5,018,243.16 | $0.03 |
| 2025-11-11 | $37,921,460.64 | $9,486,747.43 | $0.04 |
| 2025-11-12 | $35,356,524.11 | $10,989,659.27 | $0.04 |
| 2025-11-13 | $33,389,582.48 | $6,325,293.60 | $0.03 |
| 2025-11-14 | $35,032,866.48 | $9,890,442.40 | $0.03 |
| 2025-11-15 | $31,274,189.56 | $10,999,541.11 | $0.03 |
| 2025-11-16 | $30,021,712.95 | $5,849,775.03 | $0.03 |
| 2025-11-17 | $28,852,614.99 | $6,304,250.41 | $0.03 |
| 2025-11-18 | $26,590,967.48 | $8,880,967.21 | $0.03 |
| 2025-11-19 | $26,222,151.64 | $9,102,885.73 | $0.03 |
| 2025-11-20 | $25,334,928.32 | $8,038,290.68 | $0.03 |
| 2025-11-21 | $23,812,468.80 | $8,518,581.96 | $0.02 |
| 2025-11-22 | $22,009,238.51 | $14,254,767.84 | $0.02 |
| 2025-11-23 | $29,508,675.58 | $19,129,706.23 | $0.03 |
| 2025-11-24 | $27,879,123.48 | $178,666,282.20 | $0.03 |
| 2025-11-25 | $64,512,733.34 | $98,858,992.30 | $0.06 |
| 2025-11-26 | $63,148,692.34 | $58,152,301.61 | $0.06 |
| 2025-11-27 | $60,297,975.21 | $33,572,750.12 | $0.06 |
| 2025-11-28 | $63,035,602.25 | $38,572,377.43 | $0.06 |
| 2025-11-29 | $77,578,873.51 | $129,582,834.99 | $0.08 |
| 2025-11-30 | $101,871,979.17 | $88,390,861.23 | $0.10 |
| 2025-12-01 | $148,583,577.56 | $120,945,301.10 | $0.15 |
| 2025-12-02 | $190,751,475.61 | $181,402,807.52 | $0.19 |
| 2025-12-03 | $228,705,287.51 | $110,717,625.73 | $0.23 |
| 2025-12-04 | $210,772,020.97 | $96,009,347.64 | $0.21 |
| 2025-12-05 | $188,511,944.48 | $42,369,769.64 | $0.19 |
| 2025-12-06 | $194,122,139.66 | $36,946,048.96 | $0.19 |
| 2025-12-07 | $228,089,464.42 | $95,053,570.55 | $0.23 |
| 2025-12-08 | $158,307,589.09 | $95,039,106.63 | $0.16 |
| 2025-12-09 | $177,802,667.33 | $60,917,135.53 | $0.18 |
| 2025-12-10 | $317,828,997.30 | $116,566,639.24 | $0.31 |
| 2025-12-11 | $340,509,903.19 | $109,689,375.99 | $0.34 |
| 2025-12-12 | $321,083,199.59 | $57,937,415.11 | $0.32 |
| 2025-12-13 | $335,384,300.39 | $75,087,450.26 | $0.33 |
| 2025-12-14 | $338,433,751.65 | $50,351,420.76 | $0.34 |
| 2025-12-15 | $338,822,427.00 | $34,292,197.43 | $0.34 |
| 2025-12-16 | $435,375,503.52 | $69,172,655.47 | $0.44 |
| 2025-12-17 | $378,966,988.14 | $96,599,575.94 | $0.38 |
| 2025-12-18 | $400,133,720.66 | $72,576,591.59 | $0.40 |
| 2025-12-19 | $369,136,196.39 | $45,760,660.37 | $0.37 |
| 2025-12-20 | $376,480,917.69 | $34,001,741.74 | $0.38 |
| 2025-12-21 | $423,819,570.73 | $25,524,193.01 | $0.42 |
| 2025-12-22 | $426,116,671.36 | $35,018,338.00 | $0.43 |
| 2025-12-23 | $360,855,965.71 | $58,714,131.24 | $0.36 |
| 2025-12-24 | $460,851,332.37 | $66,042,669.05 | $0.46 |
| 2025-12-25 | $490,724,131.18 | $101,641,413.61 | $0.49 |
| 2025-12-26 | $510,810,402.68 | $42,736,834.96 | $0.51 |
| 2025-12-27 | $492,622,621.88 | $35,170,031.36 | $0.49 |
| 2025-12-28 | $469,108,572.88 | $21,424,469.01 | $0.47 |
| 2025-12-29 | $420,152,936.86 | $22,510,224.38 | $0.42 |
| 2025-12-30 | $422,164,997.07 | $27,508,175.54 | $0.42 |
| 2025-12-31 | $413,028,351.67 | $26,716,017.67 | $0.41 |
| 2026-01-01 | $391,608,032.54 | $23,963,096.43 | $0.39 |
| 2026-01-02 | $390,875,150.57 | $19,268,716.30 | $0.39 |
| 2026-01-03 | $374,275,831.21 | $27,270,212.87 | $0.37 |
| 2026-01-04 | $426,727,686.22 | $31,764,227.73 | $0.43 |
| 2026-01-05 | $515,570,222.48 | $41,069,396.58 | $0.52 |
| 2026-01-06 | $343,311,648.93 | $54,211,076.46 | $0.34 |
| 2026-01-07 | $330,276,608.01 | $27,106,261.92 | $0.33 |
| 2026-01-08 | $280,324,526.32 | $34,560,822.78 | $0.28 |
| 2026-01-09 | $373,039,440.60 | $41,124,698.98 | $0.37 |
| 2026-01-10 | $420,746,524.19 | $44,942,073.41 | $0.42 |
| 2026-01-11 | $395,280,107.50 | $23,347,358.49 | $0.40 |
| 2026-01-12 | $339,196,412.65 | $33,637,638.20 | $0.34 |
| 2026-01-13 | $330,673,078.89 | $27,821,671.89 | $0.33 |
| 2026-01-14 | $330,775,491.89 | $22,523,950.42 | $0.33 |
| 2026-01-15 | $328,042,676.48 | $22,057,147.88 | $0.33 |
| 2026-01-16 | $314,389,551.57 | $20,265,165.86 | $0.31 |
| 2026-01-17 | $309,612,445.73 | $17,682,580.59 | $0.31 |
| 2026-01-18 | $321,726,438.70 | $13,228,223.06 | $0.32 |
| 2026-01-19 | $328,836,104.01 | $18,062,539.47 | $0.33 |
| 2026-01-20 | $313,076,167.94 | $21,150,462.62 | $0.31 |
| 2026-01-21 | $278,346,634.23 | $40,690,857.95 | $0.28 |
| 2026-01-22 | $380,388,619.88 | $52,436,666.62 | $0.38 |
| 2026-01-23 | $397,747,335.29 | $34,722,285.84 | $0.40 |
| 2026-01-24 | $380,094,531.10 | $32,021,972.83 | $0.38 |
| 2026-01-25 | $383,757,799.86 | $14,840,333.32 | $0.38 |
| 2026-01-26 | $311,735,113.56 | $50,589,590.65 | $0.31 |
| 2026-01-27 | $294,716,919.67 | $30,301,320.20 | $0.30 |
| 2026-01-28 | $450,641,674.68 | $45,703,628.11 | $0.45 |
| 2026-01-29 | $406,578,402.93 | $97,937,972.91 | $0.41 |
| 2026-01-30 | $305,440,773.65 | $51,068,185.94 | $0.31 |
| 2026-01-31 | $239,314,140.14 | $62,807,359.33 | $0.24 |
| 2026-02-01 | $188,511,583.56 | $29,722,472.74 | $0.19 |
| 2026-02-02 | $184,417,600.64 | $23,106,593.32 | $0.18 |
| 2026-02-03 | $175,980,996.10 | $26,484,248.50 | $0.18 |
| 2026-02-04 | $177,811,328.02 | $20,159,413.94 | $0.18 |
| 2026-02-05 | $182,432,388.66 | $24,228,621.20 | $0.18 |
| 2026-02-06 | $162,700,177.31 | $23,468,933.17 | $0.16 |
| 2026-02-07 | $189,868,783.24 | $32,278,608.45 | $0.19 |
| 2026-02-08 | $189,497,154.52 | $18,842,924.84 | $0.19 |
| 2026-02-09 | $286,721,574.76 | $72,586,476.27 | $0.29 |
| 2026-02-10 | $276,110,485.24 | $43,671,083.33 | $0.28 |
| 2026-02-11 | $388,575,699.88 | $57,930,076.16 | $0.39 |
| 2026-02-12 | $486,766,881.97 | $55,132,903.80 | $0.49 |
| 2026-02-13 | $509,954,599.49 | $69,399,681.14 | $0.51 |
| 2026-02-14 | $587,577,480.52 | $67,331,488.70 | $0.59 |
| 2026-02-15 | $706,010,205.38 | $62,046,755.77 | $0.70 |
| 2026-02-16 | $698,693,494.51 | $61,840,636.79 | $0.70 |
| 2026-02-17 | $664,572,476.88 | $50,002,177.80 | $0.67 |
| 2026-02-18 | $513,864,851.16 | $73,392,819.06 | $0.51 |
| 2026-02-19 | $496,654,046.87 | $71,178,684.40 | $0.50 |
| 2026-02-20 | $478,168,595.37 | $40,103,263.97 | $0.48 |
| 2026-02-21 | $476,074,048.65 | $35,402,887.94 | $0.48 |
| 2026-02-22 | $487,676,676.33 | $31,672,982.49 | $0.49 |
| 2026-02-23 | $620,844,424.39 | $58,763,662.78 | $0.62 |
| 2026-02-24 | $740,520,271.28 | $60,607,058.91 | $0.74 |
| 2026-02-25 | $810,679,788.79 | $90,821,666.85 | $0.81 |
| 2026-02-26 | $747,834,407.02 | $60,961,411.88 | $0.75 |
| 2026-02-27 | $819,521,878.93 | $69,743,511.47 | $0.82 |
| 2026-02-28 | $643,251,229.20 | $83,495,321.07 | $0.64 |
| 2026-03-01 | $594,581,730.51 | $60,704,494.30 | $0.59 |
| 2026-03-02 | $572,755,250.23 | $44,578,695.76 | $0.57 |
| 2026-03-03 | $556,012,581.21 | $33,920,708.88 | $0.55 |
| 2026-03-04 | $384,021,029.36 | $54,423,142.73 | $0.38 |
| 2026-03-05 | $351,855,084.97 | $55,307,996.26 | $0.35 |
| 2026-03-06 | $345,533,652.81 | $36,158,844.95 | $0.35 |
| 2026-03-07 | $353,028,217.39 | $24,010,034.05 | $0.35 |
| 2026-03-08 | $349,989,988.44 | $19,106,282.89 | $0.35 |
| 2026-03-09 | $333,678,155.46 | $14,755,614.37 | $0.33 |
| 2026-03-10 | $369,342,670.13 | $24,059,979.95 | $0.37 |
| 2026-03-11 | $354,522,431.44 | $25,052,042.06 | $0.36 |
| 2026-03-12 | $360,799,396.46 | $36,715,064.50 | $0.36 |
| 2026-03-13 | $353,900,077.36 | $21,971,479.52 | $0.35 |
| 2026-03-14 | $361,009,333.13 | $18,454,519.01 | $0.36 |
| 2026-03-15 | $372,152,915.38 | $14,465,330.46 | $0.37 |
| 2026-03-16 | $369,173,017.43 | $16,586,314.17 | $0.37 |
| 2026-03-17 | $182,700,966.45 | $50,832,091.03 | $0.18 |
| 2026-03-18 | $129,385,136.75 | $63,917,853.44 | $0.13 |
| 2026-03-19 | $97,224,948.60 | $36,901,724.96 | $0.10 |
| 2026-03-20 | $95,299,332.45 | $40,424,647.81 | $0.10 |
| 2026-03-21 | $102,153,312.23 | $36,713,708.38 | $0.10 |
| 2026-03-22 | $99,519,647.83 | $30,743,251.64 | $0.10 |
| 2026-03-23 | $90,127,220.41 | $29,389,166.40 | $0.09 |
| 2026-03-24 | $72,764,453.18 | $27,831,084.90 | $0.07 |
| 2026-03-25 | $79,535,247.02 | $24,528,693.53 | $0.08 |
| 2026-03-26 | $51,427,374.29 | $53,835,372.14 | $0.05 |
| 2026-03-27 | $55,062,007.43 | $39,910,941.91 | $0.06 |
| 2026-03-28 | $51,334,555.97 | $35,989,385.62 | $0.05 |
| 2026-03-29 | $55,908,037.09 | $28,120,655.41 | $0.06 |
| 2026-03-30 | $52,949,947.74 | $25,518,816.49 | $0.05 |
| 2026-03-31 | $54,033,479.12 | $27,167,380.66 | $0.05 |
| 2026-04-01 | $48,526,419.27 | $40,953,700.24 | $0.05 |
| 2026-04-02 | $58,184,595.48 | $69,612,253.08 | $0.06 |
| 2026-04-03 | $63,293,011.64 | $27,330,074.47 | $0.06 |
| 2026-04-04 | $28,246,088.85 | $78,929,607.55 | $0.03 |
| 2026-04-05 | $41,170,128.95 | $45,565,279.24 | $0.04 |
| 2026-04-06 | $45,247,136.21 | $37,339,095.07 | $0.05 |
| 2026-04-07 | $32,883,490.08 | $25,213,310.34 | $0.03 |
| 2026-04-08 | $34,805,579.44 | $21,497,515.71 | $0.03 |
| 2026-04-09 | $32,708,561.10 | $14,451,222.37 | $0.03 |
| 2026-04-10 | $30,683,147.60 | $14,881,358.65 | $0.03 |
| 2026-04-11 | $29,858,362.10 | $12,288,258.06 | $0.03 |
| 2026-04-12 | $29,423,955.09 | $9,563,627.22 | $0.03 |
| 2026-04-13 | $26,741,193.45 | $14,514,656.82 | $0.03 |
| 2026-04-14 | $26,260,384.52 | $14,701,976.38 | $0.03 |
| 2026-04-15 | $25,955,873.32 | $13,157,245.18 | $0.03 |
| 2026-04-16 | $25,550,980.19 | $9,819,012.07 | $0.03 |
| 2026-04-17 | $40,449,042.27 | $46,231,074.94 | $0.04 |
| 2026-04-18 | $31,516,814.93 | $22,399,232.09 | $0.03 |
| 2026-04-19 | $27,336,494.42 | $9,655,763.66 | $0.03 |
| 2026-04-20 | $24,663,795.95 | $10,047,429.36 | $0.02 |
| 2026-04-21 | $25,428,548.24 | $12,565,227.16 | $0.03 |
| 2026-04-22 | $24,790,141.11 | $8,545,026.07 | $0.02 |
| 2026-04-23 | $24,084,966.05 | $7,751,962.70 | $0.02 |
| 2026-04-24 | $25,010,840.57 | $11,693,749.52 | $0.03 |
| 2026-04-25 | $28,279,932.86 | $14,471,905.84 | $0.03 |
| 2026-04-26 | $31,101,326.22 | $18,071,739.51 | $0.03 |
| 2026-04-27 | $29,952,132.37 | $11,263,526.67 | $0.03 |
| 2026-04-28 | $26,185,744.39 | $14,130,354.74 | $0.03 |
| 2026-04-29 | $26,215,915.46 | $8,132,104.31 | $0.03 |
| 2026-04-30 | $25,914,090.86 | $8,501,189.10 | $0.03 |
| 2026-05-01 | $25,441,155.95 | $4,782,843.59 | $0.03 |
| 2026-05-02 | $26,079,583.98 | $6,960,597.00 | $0.03 |
| 2026-05-03 | $25,907,730.36 | $5,261,415.12 | $0.03 |
| 2026-05-04 | $25,542,364.75 | $5,627,295.27 | $0.03 |
| 2026-05-05 | $25,238,997.83 | $10,505,614.43 | $0.03 |
| 2026-05-06 | $25,200,706.63 | $5,807,259.74 | $0.03 |
| 2026-05-07 | $24,308,841.06 | $10,903,032.10 | $0.02 |
| 2026-05-08 | $24,595,170.66 | $14,662,770.23 | $0.02 |
| 2026-05-09 | $25,258,902.94 | $6,910,717.80 | $0.03 |
| 2026-05-10 | $25,484,287.35 | $4,858,881.05 | $0.03 |
| 2026-05-11 | $26,086,032.61 | $7,214,082.88 | $0.03 |
| 2026-05-12 | $27,066,151.22 | $7,990,948.39 | $0.03 |
| 2026-05-13 | $26,253,216.43 | $6,939,970.68 | $0.03 |
| 2026-05-14 | $23,798,570.90 | $6,537,270.97 | $0.02 |
| 2026-05-15 | $24,356,703.94 | $6,383,829.25 | $0.02 |
| 2026-05-16 | $23,702,410.89 | $6,081,260.07 | $0.02 |
| 2026-05-17 | $24,511,041.82 | $4,733,637.66 | $0.02 |
| 2026-05-18 | $23,154,394.85 | $4,298,615.14 | $0.02 |
| 2026-05-19 | $23,310,175.34 | $6,634,244.70 | $0.02 |
| 2026-05-20 | $22,950,772.90 | $3,408,212.73 | $0.02 |
| 2026-05-21 | $23,046,735.82 | $3,994,232.48 | $0.02 |
| 2026-05-22 | $24,040,793.79 | $5,025,883.46 | $0.02 |
| 2026-05-23 | $22,977,207.85 | $5,086,189.27 | $0.02 |
| 2026-05-24 | $23,239,835.86 | $7,016,098.20 | $0.02 |
| 2026-05-25 | $22,159,496.23 | $3,824,932.40 | $0.02 |
| 2026-05-26 | $22,073,684.00 | $3,895,547.70 | $0.02 |
| 2026-05-27 | $20,924,441.33 | $5,444,963.65 | $0.02 |
| 2026-05-28 | $21,257,910.74 | $4,428,307.73 | $0.02 |
| 2026-05-29 | $19,077,426.54 | $5,250,790.63 | $0.02 |
| 2026-05-30 | $18,846,293.80 | $3,808,639.22 | $0.02 |
| 2026-05-31 | $18,969,804.14 | $2,946,411.31 | $0.02 |
| 2026-06-01 | $19,076,318.32 | $3,165,644.31 | $0.02 |
| 2026-06-02 | $18,861,716.03 | $6,133,483.56 | $0.02 |
| 2026-06-03 | $16,101,849.11 | $4,778,538.77 | $0.02 |
| 2026-06-04 | $16,506,464.67 | $4,157,639.75 | $0.02 |
| 2026-06-05 | $14,734,164.20 | $5,871,959.32 | $0.01 |
| 2026-06-06 | $13,369,090.09 | $4,873,434.16 | $0.01 |
| 2026-06-07 | $13,559,361.10 | $3,176,395.92 | $0.01 |
| 2026-06-08 | $17,763,261.05 | $6,545,225.98 | $0.02 |
| 2026-06-09 | $25,615,909.66 | $31,447,573.10 | $0.03 |
| 2026-06-10 | $22,892,747.01 | $21,944,053.62 | $0.02 |
| 2026-06-11 | $20,291,549.01 | $13,501,705.49 | $0.02 |
| 2026-06-12 | $21,484,613.05 | $9,875,233.04 | $0.02 |
| 2026-06-13 | $17,956,995.12 | $7,796,717.29 | $0.02 |
| 2026-06-14 | $17,295,652.76 | $5,200,158.16 | $0.02 |
| 2026-06-15 | $19,059,385.75 | $6,598,700.92 | $0.02 |
| 2026-06-16 | $18,164,008.09 | $7,708,364.11 | $0.02 |
| 2026-06-17 | $18,494,991.47 | $6,066,962.88 | $0.02 |
| 2026-06-18 | $17,525,087.94 | $5,801,821.00 | $0.02 |
| 2026-06-19 | $16,046,997.10 | $6,437,747.37 | $0.02 |
| 2026-06-20 | $15,450,070.93 | $4,361,769.29 | $0.02 |
| 2026-06-21 | $16,899,341.39 | $5,051,978.37 | $0.02 |
| 2026-06-22 | $16,316,467.76 | $4,739,187.09 | $0.02 |
| 2026-06-23 | $16,359,541.60 | $5,335,564.38 | $0.02 |
| 2026-06-24 | $16,854,500.45 | $5,112,239.14 | $0.02 |
| 2026-06-25 | $16,192,316.73 | $6,560,315.81 | $0.02 |
| 2026-06-26 | $16,452,419.96 | $6,728,521.59 | $0.02 |
| 2026-06-27 | $16,549,345.64 | $5,763,048.96 | $0.02 |
| 2026-06-28 | $16,297,664.30 | $4,319,190.09 | $0.02 |
| 2026-06-29 | $16,863,585.64 | $5,337,850.33 | $0.02 |
| 2026-06-30 | $16,845,090.09 | $6,882,403.41 | $0.02 |
| 2026-07-01 | $17,068,789.14 | $5,193,558.15 | $0.02 |
| 2026-07-02 | $17,225,013.34 | $5,005,372.25 | $0.02 |
| 2026-07-03 | $21,714,206.44 | $8,188,886.31 | $0.02 |
| 2026-07-04 | $23,375,898.77 | $12,559,290.59 | $0.02 |
| 2026-07-05 | $19,499,710.05 | $8,110,501.23 | $0.02 |
| 2026-07-06 | $19,629,916.45 | $5,851,504.58 | $0.02 |
| 2026-07-07 | $18,904,473.41 | $6,696,776.09 | $0.02 |
| 2026-07-08 | $16,897,633.71 | $5,690,021.92 | $0.02 |
| 2026-07-09 | $17,022,044.15 | $5,677,900.06 | $0.02 |
| 2026-07-10 | $16,980,084.59 | $4,666,950.80 | $0.02 |
| 2026-07-11 | $16,763,983.90 | $4,075,160.21 | $0.02 |
| 2026-07-12 | $16,847,021.47 | $4,224,261.50 | $0.02 |
| 2026-07-13 | $16,770,879.84 | $6,162,962.71 | $0.02 |
| 2026-07-14 | $15,882,694.88 | $4,849,878.32 | $0.02 |
| 2026-07-14 | $16,642,422.51 | $4,251,454.22 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
