pippin PIPPIN #1053
$0.0128 0.5% (1d)
Market Overview
pippin current market price is $0.0128 with a 24 hour trading volume of $1,140.16K. The total available supply of pippin is 1.00B PIPPIN with a maximum supply of 1.00B PIPPIN. It has secured Rank 1053 in the cryptocurrency market with a marketcap of $12.76M. The PIPPIN price is 0.22% down in the last one hour.
The high price of the pippin is $0.0132 and low price is $0.0127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pippin Rank
1053
pippin Price
$0.0128
Market Cap
$12.76M 0.5%
Fully Diluted Valuation
$12.76M
Trading Volume(24h)
$1,140.16K
Circulating Supply
1.00B PIPPIN
Total Supply
1.00B PIPPIN
Max Supply
1.00B PIPPIN
High(24h)
$0.0132
Low(24h)
$0.0127
All-time High
$0.897 98.58%
26 Feb 2026
All-time Low
$0.005546 130.08%
29 Dec 2024
Cryptocurrency pippin Calculator
Want to convert more cryptocurrencies?
pippin Historical Data Chart
1h
0.22%
24h
0.5%
7d
4.45%
14d
16.24%
30d
25.63%
60d
26.37%
200d
49.06%
1y
63.35%
pippin Historical Data
Historical data of pippin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $31,396,888.93 | $11,452,398.32 | $0.03 |
| 2025-11-07 | $31,403,054.39 | $8,200,871.14 | $0.03 |
| 2025-11-08 | $38,254,474.02 | $15,155,014.32 | $0.04 |
| 2025-11-09 | $35,757,184.62 | $6,085,819.90 | $0.04 |
| 2025-11-10 | $34,580,498.15 | $5,027,338.05 | $0.03 |
| 2025-11-11 | $37,863,302.27 | $9,430,285.54 | $0.04 |
| 2025-11-12 | $35,244,090.59 | $11,007,440.73 | $0.04 |
| 2025-11-13 | $33,424,117.63 | $6,321,527.25 | $0.03 |
| 2025-11-14 | $35,077,410.92 | $9,954,422.50 | $0.04 |
| 2025-11-15 | $31,318,604.58 | $10,997,023.75 | $0.03 |
| 2025-11-16 | $29,839,311.95 | $5,799,797.16 | $0.03 |
| 2025-11-17 | $28,838,031.70 | $6,327,333.26 | $0.03 |
| 2025-11-18 | $26,594,464.44 | $8,880,854.68 | $0.03 |
| 2025-11-19 | $26,263,016.15 | $9,082,805.96 | $0.03 |
| 2025-11-20 | $25,361,690.27 | $8,050,509.34 | $0.03 |
| 2025-11-21 | $23,785,677.43 | $8,513,943.46 | $0.02 |
| 2025-11-22 | $22,129,543.86 | $14,249,283.90 | $0.02 |
| 2025-11-23 | $29,508,675.58 | $19,303,247.22 | $0.03 |
| 2025-11-24 | $27,778,488.89 | $171,611,127.12 | $0.03 |
| 2025-11-25 | $64,360,144.41 | $99,047,020.89 | $0.06 |
| 2025-11-26 | $63,316,205.42 | $58,196,467.27 | $0.06 |
| 2025-11-27 | $59,610,521.06 | $33,619,196.67 | $0.06 |
| 2025-11-28 | $62,101,444.63 | $38,481,484.99 | $0.06 |
| 2025-11-29 | $77,287,903.72 | $130,162,925.32 | $0.08 |
| 2025-11-30 | $101,877,334.01 | $87,933,878.16 | $0.10 |
| 2025-12-01 | $149,208,847.43 | $78,876,178.83 | $0.15 |
| 2025-12-02 | $187,797,667.61 | $181,409,233.78 | $0.19 |
| 2025-12-03 | $228,612,864.94 | $110,507,995.38 | $0.23 |
| 2025-12-04 | $209,224,823.09 | $95,939,192.23 | $0.21 |
| 2025-12-05 | $186,960,830.19 | $42,300,305.29 | $0.19 |
| 2025-12-06 | $194,701,398.13 | $36,939,258.16 | $0.19 |
| 2025-12-07 | $228,277,541.46 | $95,889,365.78 | $0.23 |
| 2025-12-08 | $159,357,477.67 | $94,658,425.66 | $0.16 |
| 2025-12-09 | $177,530,964.60 | $60,781,293.76 | $0.18 |
| 2025-12-10 | $312,050,323.56 | $116,926,866.51 | $0.31 |
| 2025-12-11 | $337,680,091.43 | $109,717,396.61 | $0.34 |
| 2025-12-12 | $323,134,986.87 | $57,862,267.21 | $0.32 |
| 2025-12-13 | $331,465,591.07 | $75,217,426.26 | $0.33 |
| 2025-12-14 | $340,196,652.36 | $50,307,089.41 | $0.34 |
| 2025-12-15 | $338,822,427.00 | $48,423,982.56 | $0.34 |
| 2025-12-16 | $435,375,503.52 | $69,262,108.82 | $0.43 |
| 2025-12-17 | $380,295,257.49 | $96,568,259.76 | $0.38 |
| 2025-12-18 | $398,443,244.26 | $72,485,386.87 | $0.40 |
| 2025-12-19 | $368,416,038.16 | $45,590,838.63 | $0.37 |
| 2025-12-20 | $375,898,003.33 | $34,023,159.95 | $0.38 |
| 2025-12-21 | $423,507,243.06 | $25,581,012.54 | $0.42 |
| 2025-12-22 | $424,732,459.79 | $35,081,905.19 | $0.43 |
| 2025-12-23 | $360,514,474.20 | $58,792,010.05 | $0.36 |
| 2025-12-24 | $462,553,903.08 | $66,113,548.67 | $0.46 |
| 2025-12-25 | $487,109,579.93 | $101,431,238.80 | $0.49 |
| 2025-12-26 | $512,883,542.01 | $42,619,229.09 | $0.51 |
| 2025-12-27 | $494,691,816.00 | $35,131,822.21 | $0.50 |
| 2025-12-28 | $466,882,281.21 | $21,254,707.26 | $0.47 |
| 2025-12-29 | $420,829,129.32 | $22,471,547.72 | $0.42 |
| 2025-12-30 | $423,459,086.00 | $27,512,501.49 | $0.42 |
| 2025-12-31 | $412,355,858.00 | $26,613,669.29 | $0.41 |
| 2026-01-01 | $390,212,575.02 | $22,927,004.16 | $0.39 |
| 2026-01-02 | $393,253,284.33 | $18,386,748.61 | $0.39 |
| 2026-01-03 | $372,159,997.12 | $25,447,070.72 | $0.37 |
| 2026-01-04 | $423,965,512.10 | $31,181,753.36 | $0.42 |
| 2026-01-05 | $514,401,101.53 | $24,567,614.90 | $0.51 |
| 2026-01-06 | $343,449,069.03 | $31,508,261.56 | $0.34 |
| 2026-01-07 | $332,028,926.34 | $25,638,954.05 | $0.33 |
| 2026-01-08 | $280,166,013.06 | $18,260,096.76 | $0.28 |
| 2026-01-09 | $374,971,374.67 | $26,120,063.95 | $0.37 |
| 2026-01-10 | $416,317,412.27 | $28,300,871.74 | $0.42 |
| 2026-01-11 | $392,005,624.43 | $13,533,535.47 | $0.39 |
| 2026-01-12 | $343,246,403.34 | $32,659,252.80 | $0.34 |
| 2026-01-13 | $325,580,070.11 | $24,636,360.03 | $0.33 |
| 2026-01-14 | $329,023,342.83 | $20,571,378.84 | $0.33 |
| 2026-01-15 | $325,264,072.14 | $19,911,289.55 | $0.33 |
| 2026-01-16 | $314,883,958.47 | $18,612,827.30 | $0.31 |
| 2026-01-17 | $308,383,815.14 | $16,452,830.95 | $0.31 |
| 2026-01-18 | $322,105,165.28 | $12,909,261.91 | $0.32 |
| 2026-01-19 | $324,912,230.10 | $17,456,701.62 | $0.32 |
| 2026-01-20 | $308,985,355.79 | $12,438,876.53 | $0.31 |
| 2026-01-21 | $279,005,382.43 | $39,243,105.07 | $0.28 |
| 2026-01-22 | $378,301,579.60 | $53,520,522.23 | $0.38 |
| 2026-01-23 | $387,940,255.20 | $33,322,450.51 | $0.39 |
| 2026-01-24 | $380,614,999.76 | $30,003,528.57 | $0.38 |
| 2026-01-25 | $380,152,048.68 | $9,692,508.40 | $0.38 |
| 2026-01-26 | $315,981,628.08 | $27,908,135.19 | $0.32 |
| 2026-01-27 | $295,074,735.61 | $27,361,040.53 | $0.30 |
| 2026-01-28 | $453,343,310.44 | $92,548,836.27 | $0.45 |
| 2026-01-29 | $408,465,180.92 | $79,447,762.64 | $0.41 |
| 2026-01-30 | $303,732,279.15 | $43,686,839.78 | $0.30 |
| 2026-01-31 | $236,284,242.35 | $55,199,957.59 | $0.24 |
| 2026-02-01 | $188,133,087.38 | $13,730,398.41 | $0.19 |
| 2026-02-02 | $182,303,130.22 | $12,245,428.94 | $0.18 |
| 2026-02-03 | $175,596,429.85 | $22,724,843.04 | $0.18 |
| 2026-02-04 | $178,043,105.85 | $18,990,588.42 | $0.18 |
| 2026-02-05 | $184,496,922.31 | $23,694,136.28 | $0.18 |
| 2026-02-06 | $161,553,213.27 | $20,365,795.18 | $0.16 |
| 2026-02-07 | $186,357,148.63 | $28,506,048.80 | $0.19 |
| 2026-02-08 | $187,918,155.36 | $17,397,348.74 | $0.19 |
| 2026-02-09 | $286,866,036.51 | $43,382,053.87 | $0.29 |
| 2026-02-10 | $271,902,579.99 | $39,873,525.51 | $0.27 |
| 2026-02-11 | $388,196,662.21 | $56,781,761.04 | $0.39 |
| 2026-02-12 | $485,851,040.54 | $53,300,096.57 | $0.49 |
| 2026-02-13 | $510,212,626.34 | $28,633,172.10 | $0.51 |
| 2026-02-14 | $583,970,213.75 | $34,794,650.52 | $0.58 |
| 2026-02-15 | $706,976,544.60 | $60,492,400.77 | $0.71 |
| 2026-02-16 | $699,384,345.36 | $55,859,664.40 | $0.70 |
| 2026-02-17 | $664,288,109.95 | $44,316,921.57 | $0.66 |
| 2026-02-18 | $501,425,119.92 | $61,916,316.18 | $0.50 |
| 2026-02-19 | $498,068,588.84 | $65,810,264.52 | $0.50 |
| 2026-02-20 | $479,148,143.74 | $35,806,499.97 | $0.48 |
| 2026-02-21 | $475,470,535.20 | $31,790,340.95 | $0.48 |
| 2026-02-22 | $488,371,545.10 | $29,623,865.63 | $0.49 |
| 2026-02-23 | $629,709,053.93 | $59,058,353.53 | $0.63 |
| 2026-02-24 | $734,429,421.69 | $59,622,058.45 | $0.73 |
| 2026-02-25 | $812,043,816.82 | $81,811,279.58 | $0.81 |
| 2026-02-26 | $740,867,705.44 | $53,573,867.68 | $0.74 |
| 2026-02-27 | $809,517,050.16 | $63,544,866.04 | $0.81 |
| 2026-02-28 | $648,037,063.20 | $77,105,270.40 | $0.65 |
| 2026-03-01 | $589,830,642.74 | $52,243,900.99 | $0.59 |
| 2026-03-02 | $569,581,652.39 | $40,823,193.41 | $0.57 |
| 2026-03-03 | $552,619,064.77 | $31,587,921.24 | $0.55 |
| 2026-03-04 | $379,112,422.88 | $42,236,295.83 | $0.38 |
| 2026-03-05 | $358,224,237.42 | $52,882,943.39 | $0.36 |
| 2026-03-06 | $344,034,686.29 | $33,279,304.18 | $0.34 |
| 2026-03-07 | $353,070,136.49 | $11,818,690.06 | $0.35 |
| 2026-03-08 | $350,664,102.88 | $17,423,499.22 | $0.35 |
| 2026-03-09 | $332,807,514.58 | $8,973,752.93 | $0.33 |
| 2026-03-10 | $368,476,880.55 | $23,064,554.11 | $0.37 |
| 2026-03-11 | $354,089,385.59 | $12,415,820.54 | $0.35 |
| 2026-03-12 | $359,454,765.71 | $32,620,491.04 | $0.36 |
| 2026-03-13 | $351,717,371.02 | $19,564,075.44 | $0.35 |
| 2026-03-14 | $359,975,202.93 | $16,717,296.89 | $0.36 |
| 2026-03-15 | $370,680,146.57 | $13,210,666.71 | $0.37 |
| 2026-03-16 | $367,829,446.69 | $14,786,973.11 | $0.37 |
| 2026-03-17 | $187,608,294.25 | $35,140,085.53 | $0.19 |
| 2026-03-18 | $126,213,406.19 | $20,759,254.67 | $0.13 |
| 2026-03-19 | $94,612,317.21 | $16,006,838.91 | $0.09 |
| 2026-03-20 | $95,735,612.09 | $33,408,752.50 | $0.10 |
| 2026-03-21 | $101,948,665.80 | $36,847,510.27 | $0.10 |
| 2026-03-22 | $98,359,757.52 | $29,146,569.05 | $0.10 |
| 2026-03-23 | $90,156,379.32 | $17,742,615.65 | $0.09 |
| 2026-03-24 | $71,866,397.24 | $16,293,764.83 | $0.07 |
| 2026-03-25 | $79,249,332.33 | $15,202,400.49 | $0.08 |
| 2026-03-26 | $51,328,284.14 | $46,710,906.26 | $0.05 |
| 2026-03-27 | $54,221,068.09 | $34,363,857.62 | $0.05 |
| 2026-03-28 | $52,359,325.79 | $34,692,252.78 | $0.05 |
| 2026-03-29 | $55,876,721.72 | $37,846,353.62 | $0.06 |
| 2026-03-30 | $52,750,979.90 | $24,302,846.51 | $0.05 |
| 2026-03-31 | $53,850,026.81 | $26,437,480.10 | $0.05 |
| 2026-04-01 | $48,673,165.45 | $36,322,358.05 | $0.05 |
| 2026-04-02 | $58,375,702.06 | $68,731,950.45 | $0.06 |
| 2026-04-03 | $63,219,779.04 | $15,389,095.83 | $0.06 |
| 2026-04-04 | $29,013,528.36 | $52,326,390.71 | $0.03 |
| 2026-04-05 | $41,344,153.88 | $48,949,443.17 | $0.04 |
| 2026-04-06 | $45,344,279.47 | $36,820,357.21 | $0.05 |
| 2026-04-07 | $32,792,279.60 | $15,652,332.23 | $0.03 |
| 2026-04-08 | $34,391,203.39 | $15,508,136.05 | $0.03 |
| 2026-04-09 | $32,786,807.23 | $13,816,522.63 | $0.03 |
| 2026-04-10 | $30,443,550.80 | $13,787,362.64 | $0.03 |
| 2026-04-11 | $29,869,153.76 | $11,125,910.49 | $0.03 |
| 2026-04-12 | $29,400,856.02 | $8,950,782.41 | $0.03 |
| 2026-04-13 | $26,804,060.56 | $12,866,127.87 | $0.03 |
| 2026-04-14 | $26,468,661.78 | $10,849,909.19 | $0.03 |
| 2026-04-15 | $25,823,754.76 | $8,844,628.23 | $0.03 |
| 2026-04-16 | $25,742,911.30 | $9,142,438.74 | $0.03 |
| 2026-04-17 | $40,703,235.54 | $50,324,430.40 | $0.04 |
| 2026-04-18 | $31,738,513.80 | $19,659,393.50 | $0.03 |
| 2026-04-19 | $27,384,457.33 | $8,739,798.73 | $0.03 |
| 2026-04-20 | $24,486,326.75 | $9,208,317.66 | $0.02 |
| 2026-04-21 | $25,468,762.20 | $12,271,341.11 | $0.03 |
| 2026-04-22 | $24,951,510.22 | $7,968,688.75 | $0.02 |
| 2026-04-23 | $24,080,523.42 | $7,147,629.44 | $0.02 |
| 2026-04-24 | $25,041,442.79 | $11,392,539.89 | $0.03 |
| 2026-04-25 | $28,474,934.43 | $15,341,016.74 | $0.03 |
| 2026-04-26 | $31,069,691.79 | $12,659,919.03 | $0.03 |
| 2026-04-27 | $29,680,344.79 | $11,047,920.51 | $0.03 |
| 2026-04-28 | $26,294,477.75 | $12,858,681.50 | $0.03 |
| 2026-04-29 | $26,284,332.89 | $7,652,029.14 | $0.03 |
| 2026-04-30 | $25,851,364.24 | $7,955,146.54 | $0.03 |
| 2026-05-01 | $25,430,213.62 | $4,382,937.90 | $0.03 |
| 2026-05-02 | $26,046,210.52 | $6,640,138.75 | $0.03 |
| 2026-05-03 | $25,840,080.44 | $5,030,008.25 | $0.03 |
| 2026-05-04 | $25,406,645.82 | $4,866,796.68 | $0.03 |
| 2026-05-05 | $25,160,744.54 | $9,758,170.56 | $0.03 |
| 2026-05-06 | $25,226,665.58 | $5,255,067.02 | $0.03 |
| 2026-05-07 | $24,377,429.58 | $10,806,715.41 | $0.02 |
| 2026-05-08 | $24,648,743.21 | $14,076,063.92 | $0.02 |
| 2026-05-09 | $25,410,105.67 | $6,238,644.18 | $0.03 |
| 2026-05-10 | $25,549,676.68 | $3,929,999.73 | $0.03 |
| 2026-05-11 | $26,017,780.85 | $6,732,681.46 | $0.03 |
| 2026-05-12 | $27,020,557.74 | $6,684,416.55 | $0.03 |
| 2026-05-13 | $26,229,863.56 | $5,408,670.23 | $0.03 |
| 2026-05-14 | $23,830,407.91 | $5,677,111.41 | $0.02 |
| 2026-05-15 | $24,328,167.38 | $5,311,824.22 | $0.02 |
| 2026-05-16 | $23,682,226.92 | $5,453,047.49 | $0.02 |
| 2026-05-17 | $24,525,729.97 | $3,866,138.83 | $0.02 |
| 2026-05-18 | $23,347,569.32 | $3,985,881.72 | $0.02 |
| 2026-05-19 | $23,355,684.33 | $6,001,120.87 | $0.02 |
| 2026-05-20 | $22,915,453.72 | $3,521,829.23 | $0.02 |
| 2026-05-21 | $23,041,954.67 | $3,874,828.21 | $0.02 |
| 2026-05-22 | $24,016,893.79 | $4,943,137.79 | $0.02 |
| 2026-05-23 | $23,027,526.30 | $4,920,953.71 | $0.02 |
| 2026-05-24 | $23,276,801.02 | $7,043,402.25 | $0.02 |
| 2026-05-25 | $22,150,096.68 | $3,652,105.75 | $0.02 |
| 2026-05-26 | $22,063,998.93 | $3,454,299.54 | $0.02 |
| 2026-05-27 | $20,902,595.99 | $4,917,427.73 | $0.02 |
| 2026-05-28 | $21,273,981.75 | $4,077,443.64 | $0.02 |
| 2026-05-29 | $19,087,860.61 | $4,285,639.57 | $0.02 |
| 2026-05-30 | $18,849,949.14 | $3,760,375.65 | $0.02 |
| 2026-05-31 | $19,004,903.64 | $2,579,837.59 | $0.02 |
| 2026-06-01 | $19,182,252.94 | $2,847,030.96 | $0.02 |
| 2026-06-02 | $18,906,549.25 | $5,796,978.28 | $0.02 |
| 2026-06-03 | $16,249,659.35 | $2,309,254.64 | $0.02 |
| 2026-06-04 | $16,457,383.98 | $4,099,255.63 | $0.02 |
| 2026-06-05 | $14,777,543.29 | $5,792,295.49 | $0.01 |
| 2026-06-06 | $13,497,802.39 | $4,597,432.07 | $0.01 |
| 2026-06-07 | $13,573,473.74 | $2,121,592.42 | $0.01 |
| 2026-06-08 | $18,066,157.82 | $7,117,151.08 | $0.02 |
| 2026-06-09 | $25,838,714.85 | $35,958,091.41 | $0.03 |
| 2026-06-10 | $22,788,704.56 | $22,684,557.66 | $0.02 |
| 2026-06-11 | $19,586,409.77 | $11,452,520.66 | $0.02 |
| 2026-06-12 | $21,309,921.13 | $9,420,699.52 | $0.02 |
| 2026-06-13 | $18,019,542.56 | $4,503,773.23 | $0.02 |
| 2026-06-14 | $17,991,714.27 | $5,169,006.14 | $0.02 |
| 2026-06-15 | $19,020,578.93 | $6,681,823.74 | $0.02 |
| 2026-06-16 | $18,184,902.48 | $3,346,906.45 | $0.02 |
| 2026-06-17 | $18,503,132.35 | $6,027,088.49 | $0.02 |
| 2026-06-18 | $17,544,886.15 | $4,847,636.89 | $0.02 |
| 2026-06-19 | $16,060,104.10 | $5,124,008.40 | $0.02 |
| 2026-06-20 | $15,517,099.11 | $4,367,985.31 | $0.02 |
| 2026-06-21 | $16,841,379.15 | $5,086,540.49 | $0.02 |
| 2026-06-22 | $16,246,193.76 | $4,652,933.85 | $0.02 |
| 2026-06-23 | $16,423,279.73 | $5,308,144.26 | $0.02 |
| 2026-06-24 | $16,910,332.28 | $5,324,786.87 | $0.02 |
| 2026-06-25 | $16,119,393.21 | $6,434,847.84 | $0.02 |
| 2026-06-26 | $16,326,381.79 | $6,850,699.94 | $0.02 |
| 2026-06-27 | $16,633,466.16 | $4,733,806.09 | $0.02 |
| 2026-06-28 | $16,275,254.58 | $3,652,860.14 | $0.02 |
| 2026-06-29 | $16,878,262.48 | $5,366,114.57 | $0.02 |
| 2026-06-30 | $16,861,758.55 | $6,038,717.72 | $0.02 |
| 2026-07-01 | $17,058,288.62 | $4,659,535.96 | $0.02 |
| 2026-07-02 | $17,221,871.14 | $5,009,297.92 | $0.02 |
| 2026-07-03 | $21,257,574.52 | $6,987,596.15 | $0.02 |
| 2026-07-04 | $22,797,164.36 | $12,895,145.62 | $0.02 |
| 2026-07-05 | $19,460,594.86 | $7,093,697.91 | $0.02 |
| 2026-07-06 | $19,615,573.48 | $5,839,649.41 | $0.02 |
| 2026-07-07 | $18,926,762.81 | $6,693,648.30 | $0.02 |
| 2026-07-08 | $16,913,155.32 | $4,956,029.04 | $0.02 |
| 2026-07-09 | $17,045,669.69 | $5,898,266.89 | $0.02 |
| 2026-07-10 | $17,015,328.07 | $3,378,311.77 | $0.02 |
| 2026-07-11 | $16,776,243.18 | $3,656,773.50 | $0.02 |
| 2026-07-12 | $16,805,471.58 | $3,850,453.48 | $0.02 |
| 2026-07-13 | $16,754,777.71 | $6,124,226.16 | $0.02 |
| 2026-07-14 | $15,913,002.74 | $4,015,278.01 | $0.02 |
| 2026-07-15 | $16,384,916.03 | $3,488,571.65 | $0.02 |
| 2026-07-16 | $16,404,811.80 | $3,778,346.02 | $0.02 |
| 2026-07-17 | $16,796,458.45 | $3,829,782.68 | $0.02 |
| 2026-07-18 | $16,939,840.99 | $4,172,183.72 | $0.02 |
| 2026-07-19 | $16,894,313.57 | $3,061,962.59 | $0.02 |
| 2026-07-20 | $16,507,179.13 | $3,297,046.42 | $0.02 |
| 2026-07-21 | $16,660,856.12 | $4,249,859.52 | $0.02 |
| 2026-07-22 | $17,120,062.34 | $5,058,016.12 | $0.02 |
| 2026-07-23 | $17,063,841.61 | $2,551,806.83 | $0.02 |
| 2026-07-24 | $16,253,817.96 | $3,080,474.96 | $0.02 |
| 2026-07-25 | $16,552,561.39 | $3,485,623.67 | $0.02 |
| 2026-07-26 | $16,774,320.94 | $2,775,142.03 | $0.02 |
| 2026-07-27 | $16,925,354.29 | $2,571,833.11 | $0.02 |
| 2026-07-28 | $15,148,992.30 | $4,158,089.50 | $0.02 |
| 2026-07-29 | $15,770,810.87 | $4,060,675.39 | $0.02 |
| 2026-07-30 | $15,430,581.56 | $2,682,302.71 | $0.02 |
| 2026-07-31 | $15,429,606.23 | $2,227,311.37 | $0.02 |
| 2026-08-01 | $16,056,224.05 | $2,821,101.35 | $0.02 |
| 2026-08-02 | $16,032,761.34 | $2,455,759.99 | $0.02 |
| 2026-08-03 | $16,103,062.51 | $1,759,071.72 | $0.02 |
| 2026-08-04 | $19,230,692.98 | $6,484,981.48 | $0.02 |
| 2026-08-05 | $17,642,477.62 | $5,900,890.57 | $0.02 |
| 2026-08-06 | $16,920,369.42 | $3,467,844.66 | $0.02 |
| 2026-08-07 | $17,241,571.48 | $3,059,434.47 | $0.02 |
| 2026-08-08 | $16,829,848.91 | $3,185,246.89 | $0.02 |
| 2026-08-09 | $17,354,662.44 | $2,474,825.34 | $0.02 |
| 2026-08-10 | $17,814,327.40 | $3,540,992.68 | $0.02 |
| 2026-08-11 | $17,671,269.85 | $4,033,873.07 | $0.02 |
| 2026-08-12 | $17,049,237.79 | $2,830,629.60 | $0.02 |
| 2026-08-13 | $16,666,870.31 | $2,952,200.97 | $0.02 |
| 2026-08-14 | $16,592,782.71 | $2,220,426.13 | $0.02 |
| 2026-08-15 | $16,987,949.78 | $2,768,819.75 | $0.02 |
| 2026-08-16 | $17,370,618.74 | $2,438,169.63 | $0.02 |
| 2026-08-17 | $17,107,964.09 | $2,512,453.10 | $0.02 |
| 2026-08-18 | $16,864,755.27 | $3,498,453.30 | $0.02 |
| 2026-08-19 | $17,810,553.43 | $3,026,845.91 | $0.02 |
| 2026-08-20 | $18,432,657.89 | $3,546,704.68 | $0.02 |
| 2026-08-21 | $19,652,349.37 | $3,939,563.35 | $0.02 |
| 2026-08-22 | $20,642,706.88 | $4,324,384.80 | $0.02 |
| 2026-08-23 | $18,855,903.97 | $8,849,670.96 | $0.02 |
| 2026-08-24 | $19,014,038.99 | $2,995,330.32 | $0.02 |
| 2026-08-25 | $18,949,685.21 | $2,380,125.16 | $0.02 |
| 2026-08-26 | $19,303,632.20 | $2,980,865.11 | $0.02 |
| 2026-08-27 | $19,572,759.40 | $3,027,008.99 | $0.02 |
| 2026-08-28 | $19,650,739.04 | $3,185,476.14 | $0.02 |
| 2026-08-29 | $18,711,950.35 | $3,668,590.30 | $0.02 |
| 2026-08-30 | $18,561,741.62 | $2,645,005.63 | $0.02 |
| 2026-08-31 | $17,475,721.67 | $3,058,149.99 | $0.02 |
| 2026-09-01 | $17,406,696.07 | $3,274,596.60 | $0.02 |
| 2026-09-02 | $18,258,062.07 | $4,821,076.66 | $0.02 |
| 2026-09-03 | $18,064,247.79 | $3,097,032.25 | $0.02 |
| 2026-09-04 | $20,058,982.68 | $5,404,939.34 | $0.02 |
| 2026-09-05 | $20,011,767.57 | $3,786,654.57 | $0.02 |
| 2026-09-06 | $20,090,972.30 | $2,555,393.16 | $0.02 |
| 2026-09-07 | $19,788,543.66 | $2,122,820.61 | $0.02 |
| 2026-09-08 | $19,508,988.62 | $2,218,633.54 | $0.02 |
| 2026-09-09 | $19,292,056.90 | $2,279,485.62 | $0.02 |
| 2026-09-10 | $18,644,712.15 | $1,903,470.54 | $0.02 |
| 2026-09-11 | $17,495,228.99 | $2,132,221.80 | $0.02 |
| 2026-09-12 | $17,930,538.52 | $2,186,854.93 | $0.02 |
| 2026-09-13 | $17,799,348.64 | $1,193,335.69 | $0.02 |
| 2026-09-14 | $16,999,857.19 | $1,436,509.94 | $0.02 |
| 2026-09-15 | $17,300,256.37 | $1,420,870.27 | $0.02 |
| 2026-09-16 | $16,656,103.73 | $1,997,944.27 | $0.02 |
| 2026-09-17 | $16,887,925.36 | $1,068,268.73 | $0.02 |
| 2026-09-18 | $17,596,963.06 | $1,361,990.89 | $0.02 |
| 2026-09-19 | $18,374,135.49 | $1,852,831.47 | $0.02 |
| 2026-09-20 | $18,115,031.57 | $1,364,190.71 | $0.02 |
| 2026-09-21 | $17,890,741.66 | $1,670,218.56 | $0.02 |
| 2026-09-22 | $19,061,438.06 | $2,557,266.60 | $0.02 |
| 2026-09-23 | $19,623,128.06 | $2,061,125.07 | $0.02 |
| 2026-09-24 | $18,507,241.01 | $2,568,525.97 | $0.02 |
| 2026-09-25 | $19,028,267.74 | $1,814,019.50 | $0.02 |
| 2026-09-26 | $19,270,612.52 | $1,732,904.32 | $0.02 |
| 2026-09-27 | $19,177,272.40 | $1,696,851.81 | $0.02 |
| 2026-09-28 | $18,910,005.53 | $1,660,234.83 | $0.02 |
| 2026-09-29 | $17,652,359.09 | $2,027,034.18 | $0.02 |
| 2026-09-30 | $17,978,719.04 | $2,029,824.93 | $0.02 |
| 2026-10-01 | $18,880,004.69 | $2,779,038.31 | $0.02 |
| 2026-10-02 | $18,540,436.07 | $1,761,457.40 | $0.02 |
| 2026-10-03 | $19,056,891.30 | $2,577,170.35 | $0.02 |
| 2026-10-04 | $18,555,883.00 | $1,440,872.21 | $0.02 |
| 2026-10-05 | $18,603,145.58 | $1,586,466.64 | $0.02 |
| 2026-10-06 | $18,527,694.86 | $2,366,493.79 | $0.02 |
| 2026-10-07 | $18,384,123.76 | $1,694,462.29 | $0.02 |
| 2026-10-08 | $17,554,958.81 | $1,567,136.62 | $0.02 |
| 2026-10-09 | $16,720,763.06 | $2,151,442.79 | $0.02 |
| 2026-10-10 | $17,592,491.86 | $1,573,371.61 | $0.02 |
| 2026-10-11 | $17,354,924.17 | $1,513,436.34 | $0.02 |
| 2026-10-12 | $17,400,023.84 | $1,228,520.52 | $0.02 |
| 2026-10-13 | $16,417,005.18 | $1,591,375.36 | $0.02 |
| 2026-10-14 | $16,987,977.50 | $2,674,598.04 | $0.02 |
| 2026-10-15 | $16,198,146.72 | $1,620,490.03 | $0.02 |
| 2026-10-16 | $16,272,840.73 | $2,394,927.19 | $0.02 |
| 2026-10-17 | $16,025,312.68 | $1,217,768.30 | $0.02 |
| 2026-10-18 | $15,664,668.84 | $1,156,553.70 | $0.02 |
| 2026-10-19 | $15,292,374.85 | $1,373,065.95 | $0.02 |
| 2026-10-20 | $15,481,241.37 | $1,252,683.83 | $0.02 |
| 2026-10-21 | $15,950,751.99 | $1,183,782.51 | $0.02 |
| 2026-10-22 | $16,227,162.16 | $1,593,578.61 | $0.02 |
| 2026-10-23 | $15,638,330.14 | $1,194,764.67 | $0.02 |
| 2026-10-24 | $15,752,125.64 | $1,162,160.85 | $0.02 |
| 2026-10-25 | $15,743,132.50 | $1,212,881.32 | $0.02 |
| 2026-10-26 | $15,220,341.54 | $1,083,698.20 | $0.02 |
| 2026-10-27 | $15,500,506.85 | $1,203,396.39 | $0.02 |
| 2026-10-28 | $15,644,162.12 | $1,188,255.99 | $0.02 |
| 2026-10-29 | $15,954,063.75 | $1,650,607.52 | $0.02 |
| 2026-10-30 | $14,218,233.16 | $1,889,372.97 | $0.01 |
| 2026-10-31 | $14,057,677.33 | $2,383,599.12 | $0.01 |
| 2026-11-01 | $13,900,698.50 | $1,019,658.60 | $0.01 |
| 2026-11-02 | $13,836,164.99 | $920,838.57 | $0.01 |
| 2026-11-03 | $13,387,483.18 | $1,087,686.90 | $0.01 |
| 2026-11-04 | $13,606,288.61 | $1,571,638.42 | $0.01 |
| 2026-11-05 | $13,807,312.20 | $2,545,632.11 | $0.01 |
| 2026-11-05 | $12,826,974.25 | $2,719,743.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
