Phantom Staked SOL PSOL N/A
$103.53 6.37% (1d)
Market Overview
Phantom Staked SOL current market price is $103.53 with a 24 hour trading volume of $485.10K. The total available supply of Phantom Staked SOL is 1,528.35K PSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $158.22M. The PSOL price is 0.86% up in the last one hour.
The high price of the Phantom Staked SOL is $103.63 and low price is $97.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phantom Staked SOL Rank
(Not Available)
Phantom Staked SOL Price
$103.53
Market Cap
$158.22M 6%
Fully Diluted Valuation
$158.22M
Trading Volume(24h)
$485.10K
Circulating Supply
1,528.35K PSOL
Total Supply
1,528.35K PSOL
Max Supply
(Not Available)
High(24h)
$103.63
Low(24h)
$97.07
All-time High
$261.11 60.35%
18 Sep 2025
All-time Low
$27.62 274.86%
31 Jan 2026
Cryptocurrency Phantom Staked SOL Calculator
Want to convert more cryptocurrencies?
Phantom Staked SOL Historical Data Chart
1h
0.86%
24h
6.37%
7d
25.92%
14d
28.59%
30d
22.19%
60d
33.49%
200d
6%
1y
44.47%
Phantom Staked SOL Historical Data
Historical data of Phantom Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $82,517,561.49 | $461,511.06 | $179.54 |
| 2025-08-09 | $83,815,511.55 | $118,036.30 | $181.14 |
| 2025-08-10 | $86,207,509.55 | $422,607.76 | $184.52 |
| 2025-08-11 | $90,219,498.42 | $267,110.74 | $187.43 |
| 2025-08-12 | $87,284,581.46 | $418,033.48 | $179.14 |
| 2025-08-13 | $97,144,645.25 | $372,305.93 | $196.45 |
| 2025-08-14 | $103,951,346.98 | $678,095.24 | $206.69 |
| 2025-08-15 | $99,069,556.17 | $501,736.37 | $197.31 |
| 2025-08-16 | $95,998,981.19 | $521,131.56 | $190.34 |
| 2025-08-17 | $98,514,454.60 | $205,447.88 | $194.56 |
| 2025-08-18 | $97,387,062.90 | $947,486.05 | $195.86 |
| 2025-08-19 | $93,322,786.28 | $644,327.66 | $187.47 |
| 2025-08-20 | $89,904,692.98 | $527,326.46 | $180.38 |
| 2025-08-21 | $95,533,642.06 | $412,628.48 | $192.34 |
| 2025-08-22 | $90,494,775.34 | $600,608.89 | $184.98 |
| 2025-08-23 | $101,277,570.82 | $465,798.15 | $205.71 |
| 2025-08-24 | $103,718,721.19 | $914,261.05 | $209.23 |
| 2025-08-25 | $105,059,287.86 | $489,554.92 | $211.29 |
| 2025-08-26 | $96,258,718.68 | $682,706.22 | $192.29 |
| 2025-08-27 | $101,776,235.86 | $227,066.74 | $201.05 |
| 2025-08-28 | $106,948,957.01 | $1,416,668.30 | $208.34 |
| 2025-08-29 | $112,848,666.73 | $1,495,592.35 | $220.19 |
| 2025-08-30 | $109,327,792.58 | $1,234,206.05 | $210.76 |
| 2025-08-31 | $108,476,334.97 | $754,145.35 | $208.44 |
| 2025-09-01 | $108,614,833.92 | $324,907.34 | $205.38 |
| 2025-09-02 | $117,605,309.13 | $423,505.60 | $202.76 |
| 2025-09-03 | $126,133,115.07 | $611,430.96 | $214.87 |
| 2025-09-04 | $132,644,764.03 | $466,311.51 | $216.67 |
| 2025-09-05 | $127,988,945.18 | $434,401.08 | $208.28 |
| 2025-09-06 | $129,855,839.85 | $437,640.17 | $209.13 |
| 2025-09-07 | $127,745,127.28 | $444,604.96 | $206.08 |
| 2025-09-08 | $132,552,935.16 | $434,748.73 | $212.44 |
| 2025-09-09 | $139,306,231.92 | $515,971.92 | $220.65 |
| 2025-09-10 | $142,151,835.46 | $460,206.07 | $223.53 |
| 2025-09-11 | $147,470,856.57 | $650,149.84 | $230.65 |
| 2025-09-12 | $156,690,504.40 | $934,045.39 | $235.62 |
| 2025-09-13 | $161,573,247.87 | $2,658,918.01 | $249.60 |
| 2025-09-14 | $163,070,673.95 | $1,360,796.04 | $249.80 |
| 2025-09-15 | $161,970,241.32 | $1,584,317.63 | $248.03 |
| 2025-09-16 | $157,193,868.86 | $1,068,069.90 | $241.37 |
| 2025-09-17 | $159,859,138.15 | $521,141.20 | $244.27 |
| 2025-09-18 | $166,666,266.86 | $1,123,718.87 | $252.19 |
| 2025-09-19 | $169,615,434.45 | $1,697,621.75 | $255.25 |
| 2025-09-20 | $166,871,101.90 | $548,431.49 | $245.92 |
| 2025-09-21 | $168,484,747.08 | $774,844.27 | $247.09 |
| 2025-09-22 | $166,298,423.99 | $609,232.41 | $244.13 |
| 2025-09-23 | $154,893,477.57 | $2,519,664.62 | $227.50 |
| 2025-09-24 | $150,435,193.49 | $2,157,402.18 | $220.31 |
| 2025-09-25 | $148,992,541.69 | $1,634,101.33 | $218.43 |
| 2025-09-26 | $134,937,721.88 | $2,931,697.88 | $200.12 |
| 2025-09-27 | $144,442,577.80 | $1,240,956.39 | $211.22 |
| 2025-09-28 | $143,136,765.86 | $478,268.60 | $210.19 |
| 2025-09-29 | $150,303,312.44 | $1,271,155.15 | $217.60 |
| 2025-09-30 | $157,255,005.04 | $384,767.10 | $219.89 |
| 2025-10-01 | $153,981,560.16 | $2,297,643.64 | $215.56 |
| 2025-10-02 | $163,832,937.52 | $476,403.00 | $229.95 |
| 2025-10-03 | $181,937,211.43 | $3,255,047.30 | $243.22 |
| 2025-10-04 | $186,551,904.55 | $5,540,731.11 | $241.16 |
| 2025-10-05 | $186,522,538.38 | $2,297,508.80 | $235.95 |
| 2025-10-06 | $191,815,101.43 | $6,837,290.38 | $236.58 |
| 2025-10-07 | $197,411,364.43 | $2,237,114.79 | $240.86 |
| 2025-10-08 | $188,812,592.27 | $1,361,911.18 | $228.38 |
| 2025-10-09 | $194,693,267.51 | $1,482,575.14 | $237.19 |
| 2025-10-10 | $187,930,730.23 | $2,834,822.50 | $228.88 |
| 2025-10-11 | $159,169,590.69 | $8,203,332.87 | $194.66 |
| 2025-10-12 | $147,319,347.07 | $4,386,559.59 | $184.20 |
| 2025-10-13 | $164,573,485.08 | $1,313,846.87 | $204.36 |
| 2025-10-14 | $174,140,983.69 | $2,021,635.23 | $216.04 |
| 2025-10-15 | $172,035,958.55 | $1,899,050.38 | $209.79 |
| 2025-10-16 | $165,147,549.21 | $1,227,327.83 | $200.99 |
| 2025-10-17 | $164,805,635.63 | $1,843,429.45 | $191.28 |
| 2025-10-18 | $159,948,184.28 | $1,208,412.48 | $188.65 |
| 2025-10-19 | $165,454,009.61 | $603,842.80 | $194.62 |
| 2025-10-20 | $165,970,950.12 | $1,572,834.59 | $194.89 |
| 2025-10-21 | $167,930,158.01 | $856,357.19 | $196.77 |
| 2025-10-22 | $164,876,862.83 | $866,568.01 | $192.76 |
| 2025-10-23 | $155,882,745.42 | $11,794,217.83 | $186.84 |
| 2025-10-24 | $169,151,867.32 | $2,772,641.78 | $198.56 |
| 2025-10-25 | $177,066,406.49 | $1,528,431.31 | $201.04 |
| 2025-10-26 | $177,734,147.43 | $552,170.76 | $201.49 |
| 2025-10-27 | $184,035,270.73 | $738,184.17 | $207.79 |
| 2025-10-28 | $181,592,163.59 | $493,939.20 | $206.34 |
| 2025-10-29 | $176,885,793.60 | $1,428,077.67 | $201.86 |
| 2025-10-30 | $176,862,002.43 | $1,005,340.46 | $202.03 |
| 2025-10-31 | $167,472,444.65 | $722,235.11 | $191.53 |
| 2025-11-01 | $170,437,216.21 | $691,408.53 | $194.46 |
| 2025-11-02 | $170,039,938.48 | $636,627.44 | $193.73 |
| 2025-11-03 | $171,690,893.65 | $548,100.49 | $194.90 |
| 2025-11-04 | $152,911,637.57 | $1,383,218.86 | $172.63 |
| 2025-11-05 | $142,309,626.99 | $4,409,663.13 | $161.10 |
| 2025-11-06 | $149,804,160.07 | $1,626,212.55 | $168.92 |
| 2025-11-07 | $144,629,745.87 | $596,334.10 | $161.09 |
| 2025-11-08 | $150,770,506.65 | $1,699,256.12 | $168.49 |
| 2025-11-09 | $147,448,297.25 | $440,787.08 | $164.27 |
| 2025-11-10 | $153,548,231.55 | $1,548,051.12 | $171.22 |
| 2025-11-11 | $158,180,218.83 | $1,311,115.88 | $174.59 |
| 2025-11-12 | $146,343,791.05 | $456,475.47 | $161.19 |
| 2025-11-13 | $144,442,211.59 | $718,325.97 | $159.48 |
| 2025-11-14 | $137,045,979.66 | $1,437,734.15 | $151.22 |
| 2025-11-15 | $133,017,375.29 | $1,164,571.13 | $144.48 |
| 2025-11-16 | $133,906,079.46 | $815,679.33 | $145.57 |
| 2025-11-17 | $133,635,719.67 | $717,685.45 | $142.93 |
| 2025-11-18 | $130,737,743.42 | $835,993.60 | $136.30 |
| 2025-11-19 | $142,034,630.13 | $1,102,598.97 | $146.77 |
| 2025-11-20 | $141,453,553.52 | $408,110.52 | $142.76 |
| 2025-11-21 | $138,849,754.09 | $872,110.57 | $139.39 |
| 2025-11-22 | $131,836,273.83 | $925,343.97 | $133.93 |
| 2025-11-23 | $131,033,842.63 | $561,147.88 | $133.06 |
| 2025-11-24 | $135,312,194.49 | $283,799.53 | $136.40 |
| 2025-11-25 | $143,226,321.69 | $1,031,460.14 | $144.32 |
| 2025-11-26 | $143,507,068.80 | $163,232.55 | $144.74 |
| 2025-11-27 | $150,357,223.80 | $477,444.39 | $149.31 |
| 2025-11-28 | $148,464,954.59 | $394,895.42 | $147.03 |
| 2025-11-29 | $146,034,749.51 | $276,677.49 | $143.45 |
| 2025-11-30 | $145,192,315.68 | $482,980.35 | $142.15 |
| 2025-12-01 | $143,231,001.94 | $183,135.51 | $139.75 |
| 2025-12-02 | $135,395,999.15 | $581,690.72 | $132.35 |
| 2025-12-03 | $148,890,374.84 | $258,222.23 | $145.12 |
| 2025-12-04 | $155,149,863.80 | $630,929.79 | $151.42 |
| 2025-12-05 | $147,779,429.47 | $1,162,215.07 | $145.33 |
| 2025-12-06 | $141,822,481.61 | $217,285.03 | $139.38 |
| 2025-12-07 | $140,564,997.14 | $210,786.65 | $138.33 |
| 2025-12-08 | $140,378,074.62 | $96,836.75 | $137.98 |
| 2025-12-09 | $141,936,415.39 | $160,516.04 | $139.43 |
| 2025-12-10 | $146,819,242.57 | $423,333.15 | $144.31 |
| 2025-12-11 | $144,682,425.64 | $209,462.41 | $142.73 |
| 2025-12-12 | $144,719,768.08 | $361,586.29 | $142.90 |
| 2025-12-13 | $140,768,623.70 | $319,442.51 | $138.48 |
| 2025-12-14 | $141,963,458.34 | $122,532.85 | $139.52 |
| 2025-12-15 | $137,956,266.60 | $223,517.94 | $135.65 |
| 2025-12-16 | $135,614,957.87 | $205,856.12 | $133.70 |
| 2025-12-17 | $137,600,746.61 | $149,369.66 | $135.26 |
| 2025-12-18 | $131,478,632.74 | $257,857.42 | $128.93 |
| 2025-12-19 | $128,068,294.79 | $757,862.53 | $125.35 |
| 2025-12-20 | $135,419,661.70 | $361,855.95 | $132.28 |
| 2025-12-21 | $134,974,994.77 | $226,648.71 | $131.87 |
| 2025-12-22 | $135,180,795.51 | $241,248.53 | $132.09 |
| 2025-12-23 | $134,519,619.57 | $469,517.05 | $131.85 |
| 2025-12-24 | $132,838,361.47 | $215,295.12 | $130.06 |
| 2025-12-25 | $130,764,201.22 | $218,834.40 | $128.47 |
| 2025-12-26 | $128,267,293.89 | $31,617.81 | $125.89 |
| 2025-12-27 | $132,290,537.06 | $161,327.43 | $128.28 |
| 2025-12-28 | $135,069,136.13 | $91,760.81 | $130.87 |
| 2025-12-29 | $135,973,541.24 | $112,375.68 | $131.44 |
| 2025-12-30 | $133,563,105.64 | $152,797.96 | $129.27 |
| 2025-12-31 | $137,339,098.82 | $192,197.01 | $131.23 |
| 2026-01-01 | $136,640,616.97 | $228,761.63 | $130.74 |
| 2026-01-02 | $139,516,346.93 | $94,227.46 | $133.28 |
| 2026-01-03 | $146,525,368.77 | $320,132.86 | $139.01 |
| 2026-01-04 | $147,528,767.84 | $457,402.38 | $140.10 |
| 2026-01-05 | $148,771,766.31 | $686,952.41 | $141.29 |
| 2026-01-06 | $152,871,612.76 | $1,011,336.65 | $144.98 |
| 2026-01-07 | $156,402,100.47 | $114,900.21 | $148.12 |
| 2026-01-08 | $151,748,199.69 | $203,633.95 | $143.22 |
| 2026-01-09 | $155,566,037.42 | $229,781.36 | $145.60 |
| 2026-01-10 | $153,253,482.49 | $316,967.26 | $142.92 |
| 2026-01-11 | $153,982,046.34 | $55,210.04 | $142.76 |
| 2026-01-12 | $157,465,976.70 | $107,336.49 | $146.69 |
| 2026-01-13 | $159,504,438.85 | $97,262.33 | $146.34 |
| 2026-01-14 | $167,790,484.73 | $589,327.14 | $153.52 |
| 2026-01-15 | $169,720,457.01 | $230,212.66 | $154.46 |
| 2026-01-16 | $164,116,203.32 | $445,456.03 | $149.87 |
| 2026-01-17 | $166,638,170.93 | $1,432,762.12 | $152.66 |
| 2026-01-18 | $164,903,059.67 | $309,582.73 | $151.39 |
| 2026-01-19 | $158,161,255.47 | $348,495.36 | $145.18 |
| 2026-01-20 | $153,645,319.77 | $153,447.66 | $140.60 |
| 2026-01-21 | $144,650,827.62 | $345,711.62 | $132.62 |
| 2026-01-22 | $148,871,163.00 | $360,297.54 | $136.54 |
| 2026-01-23 | $147,711,975.58 | $321,887.49 | $135.40 |
| 2026-01-24 | $147,014,133.67 | $210,274.69 | $134.25 |
| 2026-01-25 | $146,934,090.17 | $116,545.94 | $133.98 |
| 2026-01-26 | $137,515,316.84 | $146,667.38 | $125.12 |
| 2026-01-27 | $143,881,009.46 | $149,108.33 | $131.00 |
| 2026-01-28 | $147,780,400.47 | $417,972.85 | $134.21 |
| 2026-01-29 | $146,554,199.90 | $154,675.58 | $132.01 |
| 2026-01-30 | $138,050,835.85 | $399,054.62 | $124.34 |
| 2026-01-31 | $137,696,203.96 | $354,019.23 | $124.06 |
| 2026-02-01 | $123,379,474.03 | $699,582.04 | $111.28 |
| 2026-02-02 | $117,976,087.40 | $54,992.25 | $106.52 |
| 2026-02-03 | $121,391,090.37 | $188,253.30 | $110.48 |
| 2026-02-04 | $113,593,495.82 | $100,776.04 | $103.04 |
| 2026-02-05 | $107,391,078.83 | $228,337.82 | $96.83 |
| 2026-02-06 | $91,076,755.17 | $465,309.33 | $82.64 |
| 2026-02-07 | $102,145,412.19 | $478,995.71 | $92.15 |
| 2026-02-08 | $102,915,095.98 | $69,179.03 | $92.42 |
| 2026-02-09 | $103,022,223.06 | $149.86 | $91.93 |
| 2026-02-10 | $103,281,007.03 | $84,339.58 | $91.80 |
| 2026-02-11 | $104,231,715.22 | $92,779.74 | $87.69 |
| 2026-02-12 | $97,381,061.99 | $120,246.71 | $83.92 |
| 2026-02-13 | $97,698,983.22 | $54,615.79 | $82.98 |
| 2026-02-14 | $105,461,298.13 | $88,405.18 | $89.27 |
| 2026-02-15 | $110,667,638.40 | $145,358.61 | $93.14 |
| 2026-02-16 | $108,384,062.22 | $247,589.09 | $91.16 |
| 2026-02-17 | $109,084,665.18 | $66,124.06 | $91.59 |
| 2026-02-18 | $109,767,311.04 | $104,410.92 | $90.12 |
| 2026-02-19 | $105,299,761.66 | $91,869.22 | $86.40 |
| 2026-02-20 | $106,502,156.88 | $69,410.92 | $87.36 |
| 2026-02-21 | $109,616,246.00 | $81,033.13 | $89.76 |
| 2026-02-22 | $110,233,926.90 | $53,817.06 | $90.17 |
| 2026-02-23 | $101,943,446.56 | $103,850.25 | $83.16 |
| 2026-02-24 | $101,751,646.94 | $156,277.83 | $82.61 |
| 2026-02-25 | $102,847,025.69 | $29,671.23 | $83.85 |
| 2026-02-26 | $115,804,195.16 | $275,919.06 | $93.42 |
| 2026-02-27 | $113,752,402.88 | $43.70 | $91.26 |
| 2026-02-28 | $108,341,203.24 | $187,756.94 | $86.93 |
| 2026-03-01 | $111,165,251.51 | $139,538.08 | $89.60 |
| 2026-03-02 | $110,957,074.10 | $57,062.49 | $88.81 |
| 2026-03-03 | $115,038,508.55 | $277,879.73 | $92.00 |
| 2026-03-04 | $115,402,814.77 | $316,630.38 | $92.44 |
| 2026-03-05 | $120,824,395.84 | $279,526.28 | $96.56 |
| 2026-03-06 | $118,711,505.87 | $138,374.66 | $94.44 |
| 2026-03-07 | $113,528,279.09 | $7.92 | $90.08 |
| 2026-03-08 | $111,239,125.54 | $305,212.02 | $88.35 |
| 2026-03-09 | $109,589,459.72 | $65,372.52 | $86.78 |
| 2026-03-10 | $114,353,212.20 | $36,423.44 | $90.32 |
| 2026-03-11 | $114,017,131.47 | $2,346,608.70 | $90.75 |
| 2026-03-12 | $115,550,407.52 | $242,110.09 | $92.21 |
| 2026-03-13 | $115,770,855.18 | $209,688.02 | $92.35 |
| 2026-03-14 | $118,470,423.62 | $231,056.51 | $93.70 |
| 2026-03-15 | $118,893,279.99 | $56,788.31 | $93.74 |
| 2026-03-16 | $126,527,208.59 | $65,416.05 | $98.77 |
| 2026-03-17 | $131,287,191.88 | $89,828.66 | $102.07 |
| 2026-03-18 | $130,540,841.13 | $1,364.05 | $101.05 |
| 2026-03-19 | $125,737,808.76 | $345.42 | $96.35 |
| 2026-03-20 | $123,304,158.08 | $28,930.24 | $94.77 |
| 2026-03-21 | $124,201,690.44 | $250,068.23 | $95.76 |
| 2026-03-22 | $121,277,217.73 | $26,814.30 | $93.05 |
| 2026-03-23 | $119,870,567.05 | $96,486.77 | $91.99 |
| 2026-03-24 | $127,429,648.09 | $197,928.94 | $97.69 |
| 2026-03-25 | $126,699,734.95 | $127,690.14 | $96.87 |
| 2026-03-26 | $127,903,785.91 | $400,938.86 | $97.73 |
| 2026-03-27 | $121,015,839.05 | $70,002.78 | $92.16 |
| 2026-03-28 | $116,403,953.37 | $271,090.20 | $88.52 |
| 2026-03-29 | $114,922,101.12 | $215,955.03 | $87.48 |
| 2026-03-30 | $113,894,391.36 | $35,662.84 | $86.85 |
| 2026-03-31 | $115,229,996.73 | $134,734.38 | $87.94 |
| 2026-04-01 | $116,870,852.34 | $183,153.52 | $88.74 |
| 2026-04-02 | $113,948,353.51 | $197,439.92 | $86.62 |
| 2026-04-03 | $110,990,902.81 | $119,454.52 | $84.35 |
| 2026-04-04 | $113,155,669.00 | $99,694.11 | $85.97 |
| 2026-04-05 | $113,968,332.15 | $202,243.92 | $86.35 |
| 2026-04-06 | $116,814,838.46 | $12,979.01 | $88.22 |
| 2026-04-07 | $113,382,524.41 | $35,761.83 | $85.56 |
| 2026-04-08 | $122,248,965.64 | $212,563.21 | $91.65 |
| 2026-04-09 | $117,585,084.11 | $103,195.50 | $88.19 |
| 2026-04-10 | $118,526,365.44 | $137,169.08 | $89.07 |
| 2026-04-11 | $120,843,845.45 | $107,581.68 | $90.72 |
| 2026-04-12 | $121,233,696.26 | $114,215.51 | $90.86 |
| 2026-04-13 | $116,194,023.86 | $3.22 | $87.12 |
| 2026-04-14 | $124,256,278.31 | $155,868.16 | $92.67 |
| 2026-04-15 | $120,290,812.81 | $105,581.49 | $89.64 |
| 2026-04-16 | $122,864,194.30 | $86,612.21 | $90.90 |
| 2026-04-17 | $129,177,428.15 | $116,153.61 | $95.45 |
| 2026-04-18 | $128,827,584.75 | $72,442.99 | $95.12 |
| 2026-04-19 | $125,242,947.56 | $61,776.62 | $92.24 |
| 2026-04-20 | $121,384,545.96 | $85,332.57 | $89.46 |
| 2026-04-21 | $124,129,692.22 | $289,207.25 | $91.44 |
| 2026-04-22 | $124,683,051.50 | $257,828.64 | $92.22 |
| 2026-04-23 | $125,019,901.18 | $223,968.94 | $93.09 |
| 2026-04-24 | $123,910,014.89 | $3,247.52 | $92.34 |
| 2026-04-25 | $124,133,132.85 | $154,207.39 | $92.42 |
| 2026-04-26 | $124,196,425.92 | $53,629.19 | $92.41 |
| 2026-04-27 | $125,455,553.52 | $170,120.87 | $93.22 |
| 2026-04-28 | $122,688,695.24 | $84,297.69 | $90.96 |
| 2026-04-29 | $121,874,794.64 | $20,314.38 | $90.13 |
| 2026-04-30 | $120,451,766.06 | $109,594.04 | $89.12 |
| 2026-05-01 | $120,281,322.75 | $33,787.23 | $89.07 |
| 2026-05-02 | $122,213,665.71 | $114,036.64 | $89.89 |
| 2026-05-03 | $123,076,649.68 | $5,406.61 | $90.41 |
| 2026-05-04 | $122,606,019.30 | $1,098.38 | $90.07 |
| 2026-05-05 | $123,124,611.54 | $109,233.04 | $90.29 |
| 2026-05-06 | $126,434,324.96 | $234,483.81 | $92.70 |
| 2026-05-07 | $130,858,030.39 | $521,812.77 | $95.81 |
| 2026-05-08 | $129,236,628.32 | $128,585.07 | $95.02 |
| 2026-05-09 | $135,178,469.21 | $143,660.76 | $98.85 |
| 2026-05-10 | $137,980,400.28 | $2,571.65 | $100.13 |
| 2026-05-11 | $142,992,048.54 | $157,456.47 | $103.72 |
| 2026-05-12 | $145,269,733.25 | $163,361.39 | $104.62 |
| 2026-05-13 | $140,509,836.39 | $234,306.72 | $101.40 |
| 2026-05-14 | $135,674,756.92 | $524,193.92 | $97.88 |
| 2026-05-15 | $137,427,586.70 | $140,733.05 | $99.10 |
| 2026-05-16 | $133,376,164.37 | $7,746.51 | $96.00 |
| 2026-05-17 | $129,657,702.42 | $127,223.27 | $93.19 |
| 2026-05-18 | $127,606,995.34 | $24,614.68 | $91.65 |
| 2026-05-19 | $127,998,427.62 | $132,875.85 | $91.84 |
| 2026-05-20 | $126,176,066.60 | $183,324.42 | $90.62 |
| 2026-05-21 | $129,432,705.65 | $6,658.41 | $92.66 |
| 2026-05-22 | $131,339,344.04 | $168,774.38 | $93.96 |
| 2026-05-23 | $127,330,800.71 | $24,340.37 | $90.82 |
| 2026-05-24 | $129,174,710.80 | $179,008.68 | $92.25 |
| 2026-05-25 | $128,545,758.93 | $85,728.99 | $91.82 |
| 2026-05-26 | $128,148,556.42 | $102,762.30 | $91.59 |
| 2026-05-27 | $126,054,032.00 | $102,643.72 | $90.06 |
| 2026-05-28 | $124,397,759.77 | $270,744.22 | $88.79 |
| 2026-05-29 | $123,700,977.83 | $186,713.04 | $88.45 |
| 2026-05-30 | $123,367,583.95 | $354,242.25 | $88.42 |
| 2026-05-31 | $124,289,983.51 | $127,427.88 | $89.11 |
| 2026-06-01 | $123,908,942.51 | $82,180.48 | $88.84 |
| 2026-06-02 | $122,106,067.37 | $111,164.90 | $87.53 |
| 2026-06-03 | $111,158,743.71 | $145,814.18 | $79.99 |
| 2026-06-04 | $107,573,482.73 | $319,187.63 | $77.49 |
| 2026-06-05 | $102,371,015.96 | $1,210,071.18 | $74.28 |
| 2026-06-06 | $94,287,781.39 | $103,284.03 | $68.61 |
| 2026-06-07 | $92,818,230.69 | $38,080.45 | $67.23 |
| 2026-06-08 | $99,160,854.68 | $104,393.38 | $71.70 |
| 2026-06-09 | $100,364,586.12 | $166,740.05 | $72.25 |
| 2026-06-10 | $98,430,532.84 | $110,858.23 | $70.93 |
| 2026-06-11 | $94,898,173.14 | $39,053.57 | $68.36 |
| 2026-06-12 | $100,852,167.46 | $47,036.20 | $72.71 |
| 2026-06-13 | $100,219,814.24 | $82,782.00 | $72.13 |
| 2026-06-14 | $104,037,308.11 | $60,184.82 | $74.56 |
| 2026-06-15 | $107,508,637.58 | $30,936.53 | $76.94 |
| 2026-06-16 | $113,807,149.24 | $80,005.99 | $80.01 |
| 2026-06-17 | $113,060,500.82 | $7,472.36 | $79.67 |
| 2026-06-18 | $110,481,095.91 | $34,929.35 | $77.84 |
| 2026-06-19 | $107,453,950.26 | $256,303.51 | $75.42 |
| 2026-06-20 | $107,698,512.50 | $48,139.57 | $75.48 |
| 2026-06-21 | $112,817,705.83 | $66,822.15 | $79.20 |
| 2026-06-22 | $111,776,192.14 | $67,548.41 | $78.40 |
| 2026-06-23 | $111,066,932.03 | $99,087.58 | $77.86 |
| 2026-06-24 | $107,672,669.89 | $80,472.70 | $75.43 |
| 2026-06-25 | $105,174,245.66 | $107,822.22 | $73.65 |
| 2026-06-26 | $104,779,977.31 | $34,316.60 | $73.30 |
| 2026-06-27 | $111,272,298.84 | $51,050.82 | $77.83 |
| 2026-06-28 | $109,182,316.50 | $14,898.90 | $76.28 |
| 2026-06-29 | $110,552,501.13 | $46,465.63 | $77.25 |
| 2026-06-30 | $116,461,087.18 | $86,882.02 | $81.22 |
| 2026-07-01 | $114,116,100.16 | $46,302.59 | $79.65 |
| 2026-07-02 | $120,267,294.25 | $16,955.25 | $83.88 |
| 2026-07-03 | $126,014,932.83 | $122,371.03 | $87.54 |
| 2026-07-04 | $128,654,702.73 | $174,245.28 | $89.22 |
| 2026-07-05 | $127,808,992.62 | $143,290.78 | $88.54 |
| 2026-07-06 | $127,432,194.27 | $89,869.76 | $88.31 |
| 2026-07-07 | $128,606,702.02 | $242,642.04 | $88.94 |
| 2026-07-08 | $126,423,134.99 | $90,605.97 | $87.43 |
| 2026-07-09 | $122,024,318.34 | $149,213.97 | $84.40 |
| 2026-07-10 | $123,080,175.93 | $97,195.49 | $84.78 |
| 2026-07-11 | $123,116,330.58 | $76,150.19 | $84.79 |
| 2026-07-12 | $121,170,356.53 | $24,049.78 | $83.36 |
| 2026-07-13 | $121,279,701.59 | $26,493.86 | $83.48 |
| 2026-07-14 | $118,259,490.97 | $149,285.51 | $81.34 |
| 2026-07-15 | $122,936,049.56 | $15,482.57 | $84.49 |
| 2026-07-16 | $122,190,505.41 | $101,594.17 | $83.91 |
| 2026-07-17 | $118,653,101.91 | $245,420.33 | $81.83 |
| 2026-07-18 | $119,596,769.09 | $81,659.73 | $81.59 |
| 2026-07-19 | $120,786,723.74 | $39,581.34 | $82.10 |
| 2026-07-20 | $122,355,132.95 | $211,294.68 | $83.10 |
| 2026-07-21 | $124,676,920.38 | $172,427.36 | $84.64 |
| 2026-07-22 | $125,494,840.92 | $153,437.30 | $85.01 |
| 2026-07-23 | $125,283,280.24 | $250,964.16 | $84.78 |
| 2026-07-24 | $121,327,871.36 | $6,271.57 | $82.43 |
| 2026-07-25 | $118,149,323.87 | $422,631.91 | $80.33 |
| 2026-07-26 | $119,437,829.42 | $95,312.03 | $81.03 |
| 2026-07-27 | $122,788,673.25 | $107,349.44 | $83.40 |
| 2026-07-28 | $119,305,508.14 | $326,288.22 | $80.81 |
| 2026-07-29 | $120,999,745.41 | $48,228.92 | $80.50 |
| 2026-07-30 | $121,107,618.96 | $189,435.76 | $80.20 |
| 2026-07-31 | $122,749,095.35 | $39,520.45 | $81.14 |
| 2026-08-01 | $120,283,395.24 | $64,551.21 | $79.41 |
| 2026-08-02 | $118,137,346.47 | $96,769.17 | $78.38 |
| 2026-08-03 | $120,822,760.33 | $214,312.05 | $80.15 |
| 2026-08-04 | $120,798,929.72 | $67,308.65 | $80.13 |
| 2026-08-05 | $121,231,947.71 | $124,396.72 | $80.37 |
| 2026-08-06 | $121,471,934.84 | $66,335.21 | $80.74 |
| 2026-08-07 | $119,031,312.92 | $126,551.32 | $79.11 |
| 2026-08-07 | $120,769,607.82 | $64,326.05 | $80.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
