PHALA PHA #607
$0.0392 3.16% (1d)
Market Overview
PHALA current market price is $0.0392 with a 24 hour trading volume of $15.18M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 607 in the cryptocurrency market with a marketcap of $32.97M. The PHA price is 1.13% up in the last one hour.
The high price of the PHALA is $0.0399 and low price is $0.0370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHALA Rank
607
PHALA Price
$0.0392
Market Cap
$32.97M 2.93%
Fully Diluted Valuation
$39.23M
Trading Volume(24h)
$15.18M
Circulating Supply
840.38M PHA
Total Supply
1.00B PHA
Max Supply
1.00B PHA
High(24h)
$0.0399
Low(24h)
$0.0370
All-time High
$1.39 97.18%
15 May 2021
All-time Low
$0.0212 85.21%
01 Mar 2026
Cryptocurrency PHALA Calculator
Want to convert more cryptocurrencies?
PHALA Historical Data Chart
1h
1.13%
24h
3.16%
7d
8.76%
14d
19.44%
30d
22.07%
60d
23.97%
200d
8.79%
1y
55.7%
PHALA Historical Data
Historical data of PHALA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $94,644,375.40 | $21,202,691.94 | $0.12 |
| 2025-06-08 | $96,043,776.44 | $12,450,271.03 | $0.12 |
| 2025-06-09 | $97,529,812.34 | $15,831,121.48 | $0.12 |
| 2025-06-10 | $101,141,539.06 | $15,089,058.30 | $0.13 |
| 2025-06-11 | $103,842,139.67 | $14,617,263.14 | $0.13 |
| 2025-06-12 | $98,756,739.94 | $15,640,510.25 | $0.12 |
| 2025-06-13 | $91,293,158.52 | $16,627,458.82 | $0.11 |
| 2025-06-14 | $86,441,524.02 | $24,488,433.35 | $0.11 |
| 2025-06-15 | $82,474,020.73 | $11,965,145.16 | $0.10 |
| 2025-06-16 | $82,874,622.63 | $7,326,188.09 | $0.10 |
| 2025-06-17 | $83,432,966.13 | $18,915,870.81 | $0.10 |
| 2025-06-18 | $80,137,996.52 | $16,707,089.63 | $0.10 |
| 2025-06-19 | $78,532,882.60 | $12,006,518.93 | $0.10 |
| 2025-06-20 | $78,612,994.32 | $9,993,195.89 | $0.10 |
| 2025-06-21 | $75,923,618.66 | $11,044,241.00 | $0.09 |
| 2025-06-22 | $70,751,377.32 | $10,282,228.49 | $0.09 |
| 2025-06-23 | $72,548,277.04 | $20,343,737.47 | $0.09 |
| 2025-06-24 | $78,391,697.51 | $18,348,572.09 | $0.10 |
| 2025-06-25 | $80,520,991.41 | $14,604,502.33 | $0.10 |
| 2025-06-26 | $77,228,208.76 | $10,389,962.32 | $0.10 |
| 2025-06-27 | $75,278,524.06 | $8,992,576.15 | $0.09 |
| 2025-06-28 | $76,946,223.32 | $7,865,677.58 | $0.10 |
| 2025-06-29 | $78,861,994.62 | $5,658,282.39 | $0.10 |
| 2025-06-30 | $81,595,250.21 | $9,370,185.38 | $0.10 |
| 2025-07-01 | $79,586,145.36 | $14,169,027.44 | $0.10 |
| 2025-07-02 | $75,640,897.70 | $8,243,365.41 | $0.09 |
| 2025-07-03 | $80,133,746.08 | $11,077,689.35 | $0.10 |
| 2025-07-04 | $80,623,910.55 | $11,415,087.50 | $0.10 |
| 2025-07-05 | $76,996,410.23 | $8,770,978.00 | $0.10 |
| 2025-07-06 | $75,869,034.82 | $5,871,034.94 | $0.09 |
| 2025-07-07 | $77,817,645.16 | $6,593,428.95 | $0.10 |
| 2025-07-08 | $76,958,880.59 | $7,693,283.52 | $0.10 |
| 2025-07-09 | $77,334,202.55 | $8,020,290.21 | $0.10 |
| 2025-07-10 | $81,053,961.11 | $10,628,850.71 | $0.10 |
| 2025-07-11 | $87,277,621.27 | $19,495,253.44 | $0.11 |
| 2025-07-12 | $87,810,479.88 | $23,129,115.62 | $0.11 |
| 2025-07-13 | $85,830,998.38 | $15,259,548.37 | $0.11 |
| 2025-07-14 | $88,433,582.17 | $10,905,948.25 | $0.11 |
| 2025-07-15 | $88,799,842.39 | $12,074,329.66 | $0.11 |
| 2025-07-16 | $91,326,048.97 | $18,478,785.10 | $0.11 |
| 2025-07-17 | $94,094,888.37 | $25,753,175.88 | $0.12 |
| 2025-07-18 | $92,692,698.54 | $22,589,231.22 | $0.11 |
| 2025-07-19 | $94,240,138.87 | $29,390,209.81 | $0.12 |
| 2025-07-20 | $94,999,747.26 | $14,531,474.15 | $0.12 |
| 2025-07-21 | $99,493,693.94 | $24,524,913.14 | $0.12 |
| 2025-07-22 | $102,384,651.18 | $25,840,408.86 | $0.13 |
| 2025-07-23 | $102,238,676.78 | $23,572,142.25 | $0.13 |
| 2025-07-24 | $94,253,138.06 | $24,426,160.89 | $0.12 |
| 2025-07-25 | $91,355,346.75 | $17,972,726.35 | $0.11 |
| 2025-07-26 | $92,811,178.86 | $15,873,510.49 | $0.12 |
| 2025-07-27 | $91,938,343.46 | $11,144,212.65 | $0.11 |
| 2025-07-28 | $95,802,357.68 | $17,143,372.12 | $0.12 |
| 2025-07-29 | $87,895,576.30 | $18,265,285.84 | $0.11 |
| 2025-07-30 | $88,114,370.97 | $17,635,238.34 | $0.11 |
| 2025-07-31 | $86,926,280.47 | $17,077,770.77 | $0.11 |
| 2025-08-01 | $81,845,559.04 | $14,024,367.61 | $0.10 |
| 2025-08-02 | $78,855,891.44 | $19,570,767.68 | $0.10 |
| 2025-08-03 | $76,490,543.73 | $13,153,424.99 | $0.09 |
| 2025-08-04 | $80,129,906.85 | $12,094,257.48 | $0.10 |
| 2025-08-05 | $83,966,891.07 | $13,233,354.97 | $0.10 |
| 2025-08-06 | $80,172,270.20 | $18,500,021.11 | $0.10 |
| 2025-08-07 | $80,971,446.47 | $13,954,649.67 | $0.10 |
| 2025-08-08 | $84,575,432.76 | $12,626,515.69 | $0.10 |
| 2025-08-09 | $88,983,730.38 | $16,702,462.36 | $0.11 |
| 2025-08-10 | $91,520,471.92 | $15,929,186.88 | $0.11 |
| 2025-08-11 | $89,629,542.96 | $16,364,340.21 | $0.11 |
| 2025-08-12 | $85,173,794.35 | $16,361,631.45 | $0.11 |
| 2025-08-13 | $90,262,637.16 | $16,587,707.44 | $0.11 |
| 2025-08-14 | $93,598,141.88 | $17,368,423.93 | $0.12 |
| 2025-08-15 | $85,567,821.23 | $22,768,127.05 | $0.11 |
| 2025-08-16 | $84,705,590.70 | $18,406,543.96 | $0.11 |
| 2025-08-17 | $87,142,553.81 | $14,913,256.98 | $0.11 |
| 2025-08-18 | $90,471,352.51 | $23,245,255.72 | $0.11 |
| 2025-08-19 | $85,045,200.41 | $24,895,669.72 | $0.11 |
| 2025-08-20 | $86,841,976.79 | $46,751,303.58 | $0.11 |
| 2025-08-21 | $91,984,176.31 | $69,359,229.85 | $0.11 |
| 2025-08-22 | $99,563,323.17 | $58,802,117.19 | $0.12 |
| 2025-08-23 | $115,205,974.46 | $76,748,395.51 | $0.14 |
| 2025-08-24 | $104,308,692.15 | $26,372,394.18 | $0.13 |
| 2025-08-25 | $98,214,407.35 | $26,588,511.77 | $0.12 |
| 2025-08-26 | $86,865,867.53 | $22,131,674.18 | $0.11 |
| 2025-08-27 | $89,560,154.03 | $15,700,099.37 | $0.11 |
| 2025-08-28 | $95,614,755.40 | $36,431,942.24 | $0.12 |
| 2025-08-29 | $91,347,766.21 | $19,983,059.02 | $0.11 |
| 2025-08-30 | $85,158,296.47 | $18,458,200.54 | $0.11 |
| 2025-08-31 | $87,606,888.33 | $15,489,398.63 | $0.11 |
| 2025-09-01 | $86,966,207.36 | $9,155,440.42 | $0.11 |
| 2025-09-02 | $81,892,173.11 | $13,899,392.11 | $0.10 |
| 2025-09-03 | $83,738,259.25 | $10,361,537.05 | $0.10 |
| 2025-09-04 | $83,644,919.79 | $9,392,744.49 | $0.10 |
| 2025-09-05 | $81,001,848.59 | $9,251,081.70 | $0.10 |
| 2025-09-06 | $82,548,768.88 | $13,009,780.04 | $0.10 |
| 2025-09-07 | $84,712,583.99 | $11,627,852.90 | $0.10 |
| 2025-09-08 | $85,066,319.01 | $11,626,282.04 | $0.11 |
| 2025-09-09 | $87,493,388.02 | $12,697,958.77 | $0.11 |
| 2025-09-10 | $87,987,856.10 | $19,349,900.82 | $0.11 |
| 2025-09-11 | $88,110,334.90 | $13,094,838.54 | $0.11 |
| 2025-09-12 | $89,728,060.64 | $11,338,565.84 | $0.11 |
| 2025-09-13 | $90,791,131.79 | $12,158,565.79 | $0.11 |
| 2025-09-14 | $90,380,284.62 | $13,146,486.08 | $0.11 |
| 2025-09-15 | $87,156,540.04 | $10,804,599.54 | $0.11 |
| 2025-09-16 | $84,449,088.00 | $14,249,045.94 | $0.10 |
| 2025-09-17 | $86,155,092.10 | $9,497,810.83 | $0.11 |
| 2025-09-18 | $87,702,418.43 | $15,624,378.27 | $0.11 |
| 2025-09-19 | $88,350,527.80 | $11,091,552.09 | $0.11 |
| 2025-09-20 | $89,038,076.97 | $53,964,175.19 | $0.11 |
| 2025-09-21 | $88,464,113.21 | $17,964,151.32 | $0.11 |
| 2025-09-22 | $85,039,838.58 | $10,673,634.55 | $0.10 |
| 2025-09-23 | $79,462,334.46 | $16,883,976.57 | $0.10 |
| 2025-09-24 | $78,558,863.93 | $8,412,356.01 | $0.10 |
| 2025-09-25 | $78,385,651.84 | $7,421,638.60 | $0.10 |
| 2025-09-26 | $73,223,803.99 | $12,151,788.82 | $0.09 |
| 2025-09-27 | $76,130,883.53 | $8,755,355.20 | $0.09 |
| 2025-09-28 | $76,434,252.15 | $5,575,890.46 | $0.09 |
| 2025-09-29 | $77,627,329.25 | $5,694,052.32 | $0.10 |
| 2025-09-30 | $75,971,153.17 | $7,726,600.93 | $0.09 |
| 2025-10-01 | $74,023,737.63 | $9,024,673.91 | $0.09 |
| 2025-10-02 | $80,447,866.92 | $12,460,520.95 | $0.10 |
| 2025-10-03 | $84,844,428.89 | $17,261,504.99 | $0.10 |
| 2025-10-04 | $84,972,402.61 | $11,014,721.87 | $0.10 |
| 2025-10-05 | $82,514,784.92 | $7,646,938.07 | $0.10 |
| 2025-10-06 | $82,144,917.18 | $10,251,947.58 | $0.10 |
| 2025-10-07 | $83,204,440.12 | $9,228,542.44 | $0.10 |
| 2025-10-08 | $79,113,996.14 | $12,155,828.83 | $0.10 |
| 2025-10-09 | $81,202,404.46 | $11,087,716.47 | $0.10 |
| 2025-10-10 | $80,084,797.13 | $13,192,807.45 | $0.10 |
| 2025-10-11 | $54,065,755.80 | $33,079,123.54 | $0.07 |
| 2025-10-12 | $54,061,177.39 | $22,336,869.41 | $0.07 |
| 2025-10-13 | $59,117,274.70 | $19,421,966.34 | $0.07 |
| 2025-10-14 | $61,722,500.43 | $19,086,689.50 | $0.08 |
| 2025-10-15 | $59,184,829.95 | $18,242,793.04 | $0.07 |
| 2025-10-16 | $54,774,683.52 | $11,533,820.21 | $0.07 |
| 2025-10-17 | $51,811,563.45 | $12,043,910.92 | $0.06 |
| 2025-10-18 | $49,356,213.47 | $13,800,220.52 | $0.06 |
| 2025-10-19 | $49,976,839.47 | $5,146,412.27 | $0.06 |
| 2025-10-20 | $51,791,963.38 | $6,982,409.25 | $0.06 |
| 2025-10-21 | $50,918,119.65 | $8,407,406.09 | $0.06 |
| 2025-10-22 | $48,256,950.76 | $9,271,061.58 | $0.06 |
| 2025-10-23 | $46,974,964.47 | $8,442,065.22 | $0.06 |
| 2025-10-24 | $47,967,912.97 | $6,893,185.50 | $0.06 |
| 2025-10-25 | $48,316,500.63 | $6,167,607.70 | $0.06 |
| 2025-10-26 | $51,236,302.63 | $10,612,445.20 | $0.06 |
| 2025-10-27 | $51,933,821.71 | $15,212,970.84 | $0.06 |
| 2025-10-28 | $51,075,099.00 | $12,871,770.77 | $0.06 |
| 2025-10-29 | $47,842,582.38 | $12,575,891.50 | $0.06 |
| 2025-10-30 | $47,828,027.53 | $10,332,115.66 | $0.06 |
| 2025-10-31 | $44,184,137.40 | $10,651,536.33 | $0.05 |
| 2025-11-01 | $44,584,318.29 | $8,030,744.48 | $0.05 |
| 2025-11-02 | $47,508,556.02 | $7,772,345.54 | $0.06 |
| 2025-11-03 | $50,627,566.89 | $28,871,409.19 | $0.06 |
| 2025-11-04 | $41,615,895.01 | $17,669,523.30 | $0.05 |
| 2025-11-05 | $40,390,048.44 | $21,001,319.66 | $0.05 |
| 2025-11-06 | $41,756,955.25 | $12,004,140.84 | $0.05 |
| 2025-11-07 | $40,768,662.20 | $12,144,874.57 | $0.05 |
| 2025-11-08 | $51,436,084.18 | $82,721,536.61 | $0.06 |
| 2025-11-09 | $50,110,079.73 | $27,917,480.91 | $0.06 |
| 2025-11-10 | $53,334,794.72 | $21,195,414.45 | $0.07 |
| 2025-11-11 | $51,185,726.28 | $16,062,129.93 | $0.06 |
| 2025-11-12 | $46,406,121.56 | $13,132,660.55 | $0.06 |
| 2025-11-13 | $45,337,295.09 | $7,936,364.20 | $0.06 |
| 2025-11-14 | $44,787,845.83 | $12,559,188.34 | $0.05 |
| 2025-11-15 | $43,309,429.41 | $12,329,282.65 | $0.05 |
| 2025-11-16 | $45,293,852.32 | $13,683,626.79 | $0.06 |
| 2025-11-17 | $41,595,933.04 | $17,348,063.73 | $0.05 |
| 2025-11-18 | $41,683,887.19 | $13,139,414.85 | $0.05 |
| 2025-11-19 | $41,382,746.32 | $12,406,367.34 | $0.05 |
| 2025-11-20 | $41,217,276.26 | $9,813,632.38 | $0.05 |
| 2025-11-21 | $40,039,836.47 | $12,353,304.45 | $0.05 |
| 2025-11-22 | $36,704,306.22 | $18,764,366.49 | $0.04 |
| 2025-11-23 | $36,507,876.42 | $7,209,501.15 | $0.04 |
| 2025-11-24 | $37,152,380.63 | $8,990,893.58 | $0.05 |
| 2025-11-25 | $37,352,979.71 | $10,724,575.98 | $0.05 |
| 2025-11-26 | $39,629,724.03 | $23,978,952.41 | $0.05 |
| 2025-11-27 | $38,684,622.30 | $10,169,697.92 | $0.05 |
| 2025-11-28 | $38,167,255.48 | $6,178,178.00 | $0.05 |
| 2025-11-29 | $37,323,475.81 | $6,310,378.88 | $0.05 |
| 2025-11-30 | $38,282,934.33 | $12,278,404.28 | $0.05 |
| 2025-12-01 | $38,905,002.79 | $15,898,747.45 | $0.05 |
| 2025-12-02 | $34,443,941.01 | $15,689,914.62 | $0.04 |
| 2025-12-03 | $34,845,127.52 | $12,392,252.81 | $0.04 |
| 2025-12-04 | $35,521,307.10 | $9,469,129.04 | $0.04 |
| 2025-12-05 | $33,702,603.57 | $6,666,748.84 | $0.04 |
| 2025-12-06 | $32,880,992.03 | $7,241,532.05 | $0.04 |
| 2025-12-07 | $33,386,613.07 | $4,047,303.38 | $0.04 |
| 2025-12-08 | $33,386,304.74 | $21,677,797.02 | $0.04 |
| 2025-12-09 | $36,420,299.44 | $30,316,177.74 | $0.04 |
| 2025-12-10 | $36,891,334.97 | $22,350,648.75 | $0.05 |
| 2025-12-11 | $34,887,892.73 | $10,825,572.79 | $0.04 |
| 2025-12-12 | $35,527,765.63 | $11,947,766.69 | $0.04 |
| 2025-12-13 | $33,633,163.10 | $8,680,648.01 | $0.04 |
| 2025-12-14 | $34,014,381.69 | $5,141,268.23 | $0.04 |
| 2025-12-15 | $32,021,162.84 | $5,144,174.90 | $0.04 |
| 2025-12-16 | $30,743,648.43 | $6,963,670.18 | $0.04 |
| 2025-12-17 | $30,651,700.21 | $5,708,332.01 | $0.04 |
| 2025-12-18 | $28,616,142.99 | $7,029,853.15 | $0.03 |
| 2025-12-19 | $27,042,165.64 | $7,254,967.33 | $0.03 |
| 2025-12-20 | $29,333,529.85 | $6,299,536.60 | $0.04 |
| 2025-12-21 | $29,601,183.87 | $4,561,456.94 | $0.04 |
| 2025-12-22 | $28,750,385.10 | $4,748,783.03 | $0.04 |
| 2025-12-23 | $28,482,318.03 | $5,433,413.90 | $0.03 |
| 2025-12-24 | $28,775,847.79 | $4,667,393.43 | $0.04 |
| 2025-12-25 | $28,752,429.43 | $4,323,474.02 | $0.04 |
| 2025-12-26 | $27,977,646.24 | $4,175,646.25 | $0.03 |
| 2025-12-27 | $28,984,945.58 | $4,799,758.80 | $0.04 |
| 2025-12-28 | $30,844,201.16 | $12,987,813.00 | $0.04 |
| 2025-12-29 | $30,106,354.25 | $3,628,198.14 | $0.04 |
| 2025-12-30 | $29,426,796.78 | $5,814,590.21 | $0.04 |
| 2025-12-31 | $29,400,287.87 | $5,351,610.49 | $0.04 |
| 2026-01-01 | $29,267,364.98 | $5,635,140.73 | $0.04 |
| 2026-01-02 | $31,075,689.09 | $9,305,663.47 | $0.04 |
| 2026-01-03 | $31,819,185.07 | $8,254,487.93 | $0.04 |
| 2026-01-04 | $31,740,985.84 | $8,143,546.18 | $0.04 |
| 2026-01-05 | $32,468,650.68 | $6,283,820.31 | $0.04 |
| 2026-01-06 | $33,595,620.74 | $7,547,901.09 | $0.04 |
| 2026-01-07 | $34,397,420.06 | $11,080,736.94 | $0.04 |
| 2026-01-08 | $33,158,841.88 | $8,250,196.60 | $0.04 |
| 2026-01-09 | $32,001,721.88 | $8,283,981.40 | $0.04 |
| 2026-01-10 | $32,129,787.79 | $7,000,151.47 | $0.04 |
| 2026-01-11 | $31,893,534.01 | $4,507,304.93 | $0.04 |
| 2026-01-12 | $31,532,060.77 | $4,187,064.55 | $0.04 |
| 2026-01-13 | $31,144,006.53 | $5,421,965.80 | $0.04 |
| 2026-01-14 | $33,159,545.24 | $6,781,291.12 | $0.04 |
| 2026-01-15 | $32,902,298.86 | $7,519,496.22 | $0.04 |
| 2026-01-16 | $31,733,588.86 | $6,510,896.64 | $0.04 |
| 2026-01-17 | $32,834,326.28 | $5,216,565.76 | $0.04 |
| 2026-01-18 | $33,226,450.82 | $6,076,680.56 | $0.04 |
| 2026-01-19 | $32,739,584.09 | $11,411,275.65 | $0.04 |
| 2026-01-20 | $33,693,187.73 | $34,947,857.87 | $0.04 |
| 2026-01-21 | $37,600,956.15 | $36,348,709.85 | $0.05 |
| 2026-01-22 | $35,326,463.55 | $27,095,269.07 | $0.04 |
| 2026-01-23 | $33,338,301.99 | $15,349,362.72 | $0.04 |
| 2026-01-24 | $32,030,586.52 | $10,105,161.52 | $0.04 |
| 2026-01-25 | $31,202,971.17 | $5,888,707.03 | $0.04 |
| 2026-01-26 | $33,529,970.38 | $29,884,676.27 | $0.04 |
| 2026-01-27 | $32,911,883.20 | $9,042,899.82 | $0.04 |
| 2026-01-28 | $31,554,393.23 | $7,356,190.52 | $0.04 |
| 2026-01-29 | $32,361,911.52 | $15,328,317.81 | $0.04 |
| 2026-01-30 | $29,401,218.72 | $9,542,551.26 | $0.04 |
| 2026-01-31 | $29,252,245.31 | $9,715,772.14 | $0.04 |
| 2026-02-01 | $25,314,835.95 | $13,552,306.35 | $0.03 |
| 2026-02-02 | $25,581,583.91 | $9,100,095.43 | $0.03 |
| 2026-02-03 | $25,942,985.29 | $11,755,364.56 | $0.03 |
| 2026-02-04 | $25,076,358.24 | $9,602,739.80 | $0.03 |
| 2026-02-05 | $24,764,940.89 | $9,011,743.13 | $0.03 |
| 2026-02-06 | $21,470,559.47 | $13,666,040.61 | $0.03 |
| 2026-02-07 | $23,761,614.33 | $15,430,354.81 | $0.03 |
| 2026-02-08 | $23,512,904.80 | $7,996,713.27 | $0.03 |
| 2026-02-09 | $22,776,577.15 | $5,360,236.80 | $0.03 |
| 2026-02-10 | $22,608,430.62 | $7,601,251.97 | $0.03 |
| 2026-02-11 | $22,201,914.48 | $5,822,252.35 | $0.03 |
| 2026-02-12 | $21,492,615.21 | $7,407,240.08 | $0.03 |
| 2026-02-13 | $21,830,601.00 | $6,565,897.80 | $0.03 |
| 2026-02-14 | $22,166,011.44 | $5,098,680.57 | $0.03 |
| 2026-02-15 | $23,004,951.87 | $4,703,810.48 | $0.03 |
| 2026-02-16 | $21,923,263.93 | $6,724,390.86 | $0.03 |
| 2026-02-17 | $22,072,065.09 | $4,699,731.21 | $0.03 |
| 2026-02-18 | $21,393,147.77 | $5,499,282.84 | $0.03 |
| 2026-02-19 | $20,075,538.49 | $4,518,739.30 | $0.02 |
| 2026-02-20 | $20,502,248.03 | $5,505,521.28 | $0.02 |
| 2026-02-21 | $20,538,592.45 | $7,152,081.36 | $0.02 |
| 2026-02-22 | $20,731,267.44 | $3,936,229.55 | $0.03 |
| 2026-02-23 | $19,680,904.75 | $3,885,375.65 | $0.02 |
| 2026-02-24 | $18,994,829.03 | $6,641,078.62 | $0.02 |
| 2026-02-25 | $18,974,191.63 | $4,647,258.31 | $0.02 |
| 2026-02-26 | $19,904,957.79 | $7,675,929.02 | $0.02 |
| 2026-02-27 | $19,810,494.54 | $5,389,825.22 | $0.02 |
| 2026-02-28 | $19,423,680.25 | $12,189,800.16 | $0.02 |
| 2026-03-01 | $19,205,662.48 | $7,407,228.47 | $0.02 |
| 2026-03-02 | $18,051,067.44 | $6,266,454.26 | $0.02 |
| 2026-03-03 | $20,619,521.57 | $40,419,660.30 | $0.02 |
| 2026-03-04 | $34,067,620.04 | $136,487,510.70 | $0.04 |
| 2026-03-05 | $39,445,806.89 | $152,605,775.21 | $0.05 |
| 2026-03-06 | $40,523,244.94 | $91,507,827.96 | $0.05 |
| 2026-03-07 | $35,141,558.93 | $47,921,253.84 | $0.04 |
| 2026-03-08 | $30,009,892.58 | $18,075,586.00 | $0.04 |
| 2026-03-09 | $28,768,892.82 | $23,138,047.93 | $0.03 |
| 2026-03-10 | $30,067,247.61 | $39,996,509.75 | $0.04 |
| 2026-03-11 | $26,825,423.84 | $20,772,871.99 | $0.03 |
| 2026-03-12 | $25,618,646.07 | $17,370,271.80 | $0.03 |
| 2026-03-13 | $25,108,245.08 | $12,219,999.37 | $0.03 |
| 2026-03-14 | $29,312,358.94 | $46,583,359.70 | $0.04 |
| 2026-03-15 | $27,591,383.30 | $29,079,175.60 | $0.03 |
| 2026-03-16 | $26,478,722.35 | $9,265,827.08 | $0.03 |
| 2026-03-17 | $25,921,995.59 | $12,131,211.74 | $0.03 |
| 2026-03-18 | $27,281,824.22 | $31,469,751.67 | $0.03 |
| 2026-03-19 | $25,817,255.64 | $19,169,135.60 | $0.03 |
| 2026-03-20 | $26,891,045.92 | $16,106,008.81 | $0.03 |
| 2026-03-21 | $32,338,431.93 | $88,263,530.11 | $0.04 |
| 2026-03-22 | $32,946,768.79 | $31,283,943.95 | $0.04 |
| 2026-03-23 | $31,269,676.04 | $17,708,880.51 | $0.04 |
| 2026-03-24 | $32,150,082.10 | $18,898,941.32 | $0.04 |
| 2026-03-25 | $31,830,505.36 | $14,362,523.06 | $0.04 |
| 2026-03-26 | $30,742,763.40 | $8,502,944.78 | $0.04 |
| 2026-03-27 | $28,734,658.45 | $10,159,974.93 | $0.03 |
| 2026-03-28 | $27,767,434.17 | $9,557,085.85 | $0.03 |
| 2026-03-29 | $29,259,142.64 | $11,095,011.13 | $0.04 |
| 2026-03-30 | $29,034,301.57 | $6,393,542.18 | $0.03 |
| 2026-03-31 | $31,336,513.97 | $15,331,512.77 | $0.04 |
| 2026-04-01 | $28,857,144.09 | $13,338,579.83 | $0.03 |
| 2026-04-02 | $31,921,271.69 | $19,412,680.79 | $0.04 |
| 2026-04-03 | $30,893,745.09 | $20,158,586.75 | $0.04 |
| 2026-04-04 | $32,209,002.21 | $15,501,960.90 | $0.04 |
| 2026-04-05 | $31,460,831.83 | $8,304,483.24 | $0.04 |
| 2026-04-06 | $30,134,240.26 | $6,306,779.08 | $0.04 |
| 2026-04-07 | $29,373,058.26 | $9,234,869.89 | $0.04 |
| 2026-04-08 | $31,687,136.43 | $14,198,489.94 | $0.04 |
| 2026-04-09 | $30,095,621.37 | $8,226,461.86 | $0.04 |
| 2026-04-10 | $31,713,975.00 | $12,689,219.78 | $0.04 |
| 2026-04-11 | $35,172,658.25 | $24,323,346.90 | $0.04 |
| 2026-04-12 | $34,596,963.75 | $42,349,208.54 | $0.04 |
| 2026-04-13 | $33,238,587.39 | $11,436,929.41 | $0.04 |
| 2026-04-14 | $33,795,471.64 | $10,761,307.99 | $0.04 |
| 2026-04-15 | $30,104,276.73 | $12,141,565.25 | $0.04 |
| 2026-04-16 | $31,913,544.07 | $13,669,568.53 | $0.04 |
| 2026-04-17 | $32,077,422.70 | $12,892,602.47 | $0.04 |
| 2026-04-18 | $32,081,185.24 | $21,153,232.66 | $0.04 |
| 2026-04-19 | $27,598,884.56 | $17,475,187.32 | $0.03 |
| 2026-04-20 | $24,995,845.21 | $16,353,433.14 | $0.03 |
| 2026-04-21 | $26,449,296.65 | $13,143,737.09 | $0.03 |
| 2026-04-22 | $26,612,914.77 | $14,609,754.01 | $0.03 |
| 2026-04-23 | $26,828,294.54 | $8,833,798.17 | $0.03 |
| 2026-04-24 | $26,862,927.60 | $9,732,756.58 | $0.03 |
| 2026-04-25 | $26,754,351.70 | $13,484,672.88 | $0.03 |
| 2026-04-26 | $27,998,695.60 | $20,635,492.97 | $0.03 |
| 2026-04-27 | $29,064,200.80 | $7,833,425.45 | $0.03 |
| 2026-04-28 | $26,624,249.54 | $8,404,704.09 | $0.03 |
| 2026-04-29 | $26,503,693.03 | $4,630,091.52 | $0.03 |
| 2026-04-30 | $25,980,390.07 | $6,066,046.63 | $0.03 |
| 2026-05-01 | $25,940,998.55 | $4,717,280.53 | $0.03 |
| 2026-05-02 | $26,342,940.22 | $5,262,831.13 | $0.03 |
| 2026-05-03 | $27,442,220.42 | $8,379,293.12 | $0.03 |
| 2026-05-04 | $27,339,760.45 | $4,278,788.91 | $0.03 |
| 2026-05-05 | $26,831,194.52 | $8,012,013.39 | $0.03 |
| 2026-05-06 | $27,683,101.41 | $6,739,439.57 | $0.03 |
| 2026-05-07 | $29,232,614.89 | $11,473,680.75 | $0.03 |
| 2026-05-08 | $31,205,986.30 | $13,508,726.42 | $0.04 |
| 2026-05-09 | $31,226,344.49 | $10,454,802.21 | $0.04 |
| 2026-05-10 | $30,855,988.50 | $8,739,641.40 | $0.04 |
| 2026-05-11 | $31,720,681.63 | $7,812,607.88 | $0.04 |
| 2026-05-12 | $32,950,610.77 | $14,674,363.55 | $0.04 |
| 2026-05-13 | $31,377,700.60 | $9,159,902.73 | $0.04 |
| 2026-05-14 | $28,799,323.22 | $9,618,432.01 | $0.03 |
| 2026-05-15 | $28,867,522.86 | $7,796,011.48 | $0.03 |
| 2026-05-16 | $26,765,537.10 | $9,542,866.69 | $0.03 |
| 2026-05-17 | $26,197,243.09 | $5,808,734.72 | $0.03 |
| 2026-05-18 | $25,176,658.70 | $6,119,733.24 | $0.03 |
| 2026-05-19 | $27,574,359.39 | $20,162,043.81 | $0.03 |
| 2026-05-20 | $27,685,286.79 | $9,792,159.07 | $0.03 |
| 2026-05-21 | $28,134,170.18 | $8,865,872.10 | $0.03 |
| 2026-05-22 | $29,148,481.72 | $11,590,820.36 | $0.03 |
| 2026-05-23 | $27,721,074.21 | $8,206,314.51 | $0.03 |
| 2026-05-24 | $29,334,210.96 | $9,935,741.73 | $0.03 |
| 2026-05-25 | $30,879,831.75 | $31,583,956.63 | $0.04 |
| 2026-05-26 | $40,797,386.20 | $95,173,823.01 | $0.05 |
| 2026-05-27 | $45,113,170.08 | $118,276,571.49 | $0.05 |
| 2026-05-28 | $38,265,774.15 | $45,078,182.05 | $0.05 |
| 2026-05-29 | $33,665,061.18 | $26,317,612.56 | $0.04 |
| 2026-05-30 | $34,466,425.67 | $37,821,894.60 | $0.04 |
| 2026-05-31 | $35,719,202.42 | $28,719,824.73 | $0.04 |
| 2026-06-01 | $32,589,636.94 | $17,227,065.77 | $0.04 |
| 2026-06-02 | $31,599,656.29 | $20,161,635.32 | $0.04 |
| 2026-06-03 | $29,448,964.47 | $22,326,188.72 | $0.04 |
| 2026-06-04 | $31,992,173.47 | $25,212,308.12 | $0.04 |
| 2026-06-05 | $28,528,471.14 | $27,405,056.15 | $0.03 |
| 2026-06-06 | $27,207,910.07 | $33,464,069.04 | $0.03 |
| 2026-06-06 | $26,369,377.27 | $23,985,966.12 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
