PHALA PHA #644
$0.0344 3.19% (1d)
Market Overview
PHALA current market price is $0.0344 with a 24 hour trading volume of $10.50M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 644 in the cryptocurrency market with a marketcap of $29.88M. The PHA price is 0.29% up in the last one hour.
The high price of the PHALA is $0.0359 and low price is $0.0342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHALA Rank
644
PHALA Price
$0.0344
Market Cap
$29.88M 3.19%
Fully Diluted Valuation
$34.41M
Trading Volume(24h)
$10.50M
Circulating Supply
868.47M PHA
Total Supply
1.00B PHA
Max Supply
1.00B PHA
High(24h)
$0.0359
Low(24h)
$0.0342
All-time High
$1.39 97.53%
14 May 2021
All-time Low
$0.0192 79.07%
03 Aug 2026
Cryptocurrency PHALA Calculator
Want to convert more cryptocurrencies?
PHALA Historical Data Chart
1h
0.29%
24h
3.19%
7d
19.29%
14d
29.21%
30d
39.41%
60d
13.32%
200d
5.06%
1y
43.98%
PHALA Historical Data
Historical data of PHALA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $44,591,935.64 | $8,014,994.06 | $0.05 |
| 2025-11-02 | $47,722,385.10 | $7,810,486.86 | $0.06 |
| 2025-11-03 | $50,593,874.94 | $28,878,767.22 | $0.06 |
| 2025-11-04 | $41,600,576.72 | $17,681,082.45 | $0.05 |
| 2025-11-05 | $40,391,626.32 | $21,094,727.00 | $0.05 |
| 2025-11-06 | $41,755,158.31 | $11,991,769.02 | $0.05 |
| 2025-11-07 | $40,925,333.37 | $12,312,009.93 | $0.05 |
| 2025-11-08 | $51,245,834.11 | $83,325,863.94 | $0.06 |
| 2025-11-09 | $49,822,318.25 | $27,883,880.06 | $0.06 |
| 2025-11-10 | $53,914,241.76 | $21,600,329.21 | $0.07 |
| 2025-11-11 | $51,306,837.17 | $15,681,137.49 | $0.06 |
| 2025-11-12 | $46,366,414.29 | $13,121,581.74 | $0.06 |
| 2025-11-13 | $45,359,871.35 | $7,955,252.77 | $0.06 |
| 2025-11-14 | $44,681,167.85 | $12,548,899.80 | $0.05 |
| 2025-11-15 | $43,199,783.20 | $12,395,686.72 | $0.05 |
| 2025-11-16 | $45,266,474.77 | $13,656,126.89 | $0.06 |
| 2025-11-17 | $41,527,388.94 | $17,347,533.60 | $0.05 |
| 2025-11-18 | $41,749,618.19 | $12,982,232.46 | $0.05 |
| 2025-11-19 | $41,375,517.04 | $12,427,659.89 | $0.05 |
| 2025-11-20 | $41,227,209.77 | $9,814,709.77 | $0.05 |
| 2025-11-21 | $39,945,201.26 | $12,369,136.21 | $0.05 |
| 2025-11-22 | $36,710,640.00 | $18,601,700.76 | $0.04 |
| 2025-11-23 | $36,468,960.51 | $7,197,770.49 | $0.04 |
| 2025-11-24 | $37,039,031.83 | $9,011,796.74 | $0.05 |
| 2025-11-25 | $37,326,233.66 | $10,710,945.27 | $0.05 |
| 2025-11-26 | $39,574,087.55 | $23,890,367.55 | $0.05 |
| 2025-11-27 | $38,701,992.53 | $10,149,861.08 | $0.05 |
| 2025-11-28 | $38,167,136.26 | $6,170,339.10 | $0.05 |
| 2025-11-29 | $37,322,281.36 | $6,316,436.06 | $0.05 |
| 2025-11-30 | $38,268,113.18 | $12,283,220.76 | $0.05 |
| 2025-12-01 | $38,756,172.43 | $15,893,453.77 | $0.05 |
| 2025-12-02 | $34,406,101.31 | $15,615,421.34 | $0.04 |
| 2025-12-03 | $34,825,920.28 | $12,398,995.09 | $0.04 |
| 2025-12-04 | $35,493,213.33 | $9,467,430.41 | $0.04 |
| 2025-12-05 | $33,719,935.46 | $7,048,057.99 | $0.04 |
| 2025-12-06 | $32,893,173.54 | $7,288,470.41 | $0.04 |
| 2025-12-07 | $33,392,525.25 | $4,065,382.27 | $0.04 |
| 2025-12-08 | $33,460,303.94 | $21,678,799.83 | $0.04 |
| 2025-12-09 | $36,381,144.02 | $30,412,965.90 | $0.04 |
| 2025-12-10 | $36,828,925.69 | $22,312,015.93 | $0.05 |
| 2025-12-11 | $34,890,762.94 | $10,816,896.63 | $0.04 |
| 2025-12-12 | $35,485,360.67 | $11,920,478.11 | $0.04 |
| 2025-12-13 | $33,580,304.98 | $8,680,197.75 | $0.04 |
| 2025-12-14 | $34,029,607.86 | $5,134,119.67 | $0.04 |
| 2025-12-15 | $32,023,916.68 | $5,165,424.90 | $0.04 |
| 2025-12-16 | $30,744,612.72 | $6,945,264.77 | $0.04 |
| 2025-12-17 | $30,651,700.21 | $5,719,379.89 | $0.04 |
| 2025-12-18 | $28,589,626.81 | $7,023,312.66 | $0.03 |
| 2025-12-19 | $27,065,529.23 | $7,261,854.51 | $0.03 |
| 2025-12-20 | $29,330,075.37 | $5,793,432.72 | $0.04 |
| 2025-12-21 | $29,598,697.69 | $4,560,046.02 | $0.04 |
| 2025-12-22 | $28,762,726.29 | $4,741,129.88 | $0.04 |
| 2025-12-23 | $28,480,618.78 | $4,352,928.62 | $0.03 |
| 2025-12-24 | $28,776,990.47 | $4,667,883.91 | $0.04 |
| 2025-12-25 | $28,756,110.01 | $4,322,172.20 | $0.04 |
| 2025-12-26 | $27,953,805.62 | $3,762,157.14 | $0.03 |
| 2025-12-27 | $28,990,521.86 | $4,516,173.68 | $0.04 |
| 2025-12-28 | $30,903,613.27 | $13,014,215.63 | $0.04 |
| 2025-12-29 | $30,175,100.37 | $3,617,504.03 | $0.04 |
| 2025-12-30 | $29,410,011.45 | $5,823,700.88 | $0.04 |
| 2025-12-31 | $29,405,611.10 | $5,353,995.35 | $0.04 |
| 2026-01-01 | $29,271,907.80 | $5,357,278.67 | $0.04 |
| 2026-01-02 | $31,121,297.03 | $8,938,164.47 | $0.04 |
| 2026-01-03 | $31,821,056.07 | $7,788,278.45 | $0.04 |
| 2026-01-04 | $31,743,872.49 | $7,834,501.20 | $0.04 |
| 2026-01-05 | $32,675,329.63 | $5,928,864.23 | $0.04 |
| 2026-01-06 | $33,537,781.24 | $7,215,915.92 | $0.04 |
| 2026-01-07 | $34,350,476.41 | $10,622,530.73 | $0.04 |
| 2026-01-08 | $33,186,382.70 | $7,809,020.07 | $0.04 |
| 2026-01-09 | $32,066,346.12 | $7,999,873.75 | $0.04 |
| 2026-01-10 | $32,136,047.45 | $7,397,425.06 | $0.04 |
| 2026-01-11 | $31,919,418.21 | $4,825,405.85 | $0.04 |
| 2026-01-12 | $31,579,003.73 | $4,622,078.92 | $0.04 |
| 2026-01-13 | $31,150,885.88 | $5,474,149.50 | $0.04 |
| 2026-01-14 | $33,343,991.65 | $6,665,652.03 | $0.04 |
| 2026-01-15 | $32,961,698.74 | $7,137,863.30 | $0.04 |
| 2026-01-16 | $31,757,323.90 | $6,282,887.61 | $0.04 |
| 2026-01-17 | $32,873,170.52 | $5,293,019.28 | $0.04 |
| 2026-01-18 | $33,201,416.98 | $5,671,827.77 | $0.04 |
| 2026-01-19 | $30,873,939.36 | $11,229,112.57 | $0.04 |
| 2026-01-20 | $33,668,295.65 | $32,535,287.21 | $0.04 |
| 2026-01-21 | $39,080,317.95 | $38,313,479.54 | $0.05 |
| 2026-01-22 | $35,652,632.64 | $25,327,901.24 | $0.04 |
| 2026-01-23 | $33,448,110.35 | $14,299,709.87 | $0.04 |
| 2026-01-24 | $32,125,754.87 | $9,470,943.60 | $0.04 |
| 2026-01-25 | $31,191,151.35 | $5,626,268.00 | $0.04 |
| 2026-01-26 | $33,260,015.43 | $28,290,194.22 | $0.04 |
| 2026-01-27 | $32,879,149.94 | $9,205,061.94 | $0.04 |
| 2026-01-28 | $31,491,976.09 | $7,702,708.59 | $0.04 |
| 2026-01-29 | $32,374,873.70 | $14,798,888.87 | $0.04 |
| 2026-01-30 | $29,471,994.23 | $9,664,597.70 | $0.04 |
| 2026-01-31 | $29,231,477.69 | $9,387,200.28 | $0.04 |
| 2026-02-01 | $25,365,278.69 | $13,031,856.67 | $0.03 |
| 2026-02-02 | $25,425,603.33 | $8,782,363.91 | $0.03 |
| 2026-02-03 | $25,891,530.64 | $11,515,926.86 | $0.03 |
| 2026-02-04 | $25,124,927.01 | $9,307,705.93 | $0.03 |
| 2026-02-05 | $24,643,097.11 | $8,665,770.87 | $0.03 |
| 2026-02-06 | $21,384,632.75 | $12,806,114.69 | $0.03 |
| 2026-02-07 | $23,720,605.91 | $15,050,698.02 | $0.03 |
| 2026-02-08 | $23,385,752.17 | $7,741,733.52 | $0.03 |
| 2026-02-09 | $22,740,544.78 | $5,221,163.98 | $0.03 |
| 2026-02-10 | $22,702,807.40 | $7,417,826.04 | $0.03 |
| 2026-02-11 | $22,199,343.78 | $5,519,916.08 | $0.03 |
| 2026-02-12 | $21,486,116.37 | $7,294,610.40 | $0.03 |
| 2026-02-13 | $21,839,754.84 | $6,328,779.33 | $0.03 |
| 2026-02-14 | $22,152,356.54 | $4,930,882.95 | $0.03 |
| 2026-02-15 | $23,085,113.37 | $4,621,136.17 | $0.03 |
| 2026-02-16 | $21,856,181.25 | $6,413,189.41 | $0.03 |
| 2026-02-17 | $22,027,338.72 | $5,833,746.11 | $0.03 |
| 2026-02-18 | $21,340,567.68 | $5,269,181.61 | $0.03 |
| 2026-02-19 | $20,124,803.78 | $4,439,462.70 | $0.02 |
| 2026-02-20 | $20,486,734.25 | $5,355,991.48 | $0.02 |
| 2026-02-21 | $20,572,843.77 | $6,919,052.52 | $0.02 |
| 2026-02-22 | $20,665,582.69 | $3,742,841.80 | $0.02 |
| 2026-02-23 | $19,165,711.62 | $4,509,479.95 | $0.02 |
| 2026-02-24 | $18,996,925.17 | $6,798,895.64 | $0.02 |
| 2026-02-25 | $18,963,458.90 | $4,608,677.49 | $0.02 |
| 2026-02-26 | $20,060,413.69 | $7,961,213.15 | $0.02 |
| 2026-02-27 | $19,804,254.83 | $5,003,712.49 | $0.02 |
| 2026-02-28 | $19,590,606.33 | $12,474,883.57 | $0.02 |
| 2026-03-01 | $19,422,389.49 | $7,224,040.72 | $0.02 |
| 2026-03-02 | $18,286,160.15 | $6,035,623.48 | $0.02 |
| 2026-03-03 | $20,674,692.09 | $37,395,026.92 | $0.02 |
| 2026-03-04 | $31,151,415.18 | $127,731,970.18 | $0.04 |
| 2026-03-05 | $38,704,565.77 | $137,607,908.76 | $0.05 |
| 2026-03-06 | $40,149,893.50 | $83,856,792.99 | $0.05 |
| 2026-03-07 | $34,787,493.09 | $43,553,213.45 | $0.04 |
| 2026-03-08 | $30,079,388.99 | $16,719,647.71 | $0.04 |
| 2026-03-09 | $28,799,392.15 | $21,604,803.76 | $0.03 |
| 2026-03-10 | $29,850,305.61 | $36,438,466.96 | $0.04 |
| 2026-03-11 | $26,756,506.95 | $18,929,253.25 | $0.03 |
| 2026-03-12 | $25,534,964.42 | $15,971,727.88 | $0.03 |
| 2026-03-13 | $24,930,679.85 | $11,553,275.39 | $0.03 |
| 2026-03-14 | $29,223,416.53 | $44,064,821.47 | $0.04 |
| 2026-03-15 | $27,594,838.22 | $26,470,660.35 | $0.03 |
| 2026-03-16 | $26,548,829.78 | $8,766,368.85 | $0.03 |
| 2026-03-17 | $25,882,544.08 | $11,514,187.94 | $0.03 |
| 2026-03-18 | $27,336,639.54 | $29,241,342.26 | $0.03 |
| 2026-03-19 | $25,778,483.41 | $17,824,877.26 | $0.03 |
| 2026-03-20 | $26,958,694.75 | $15,338,102.58 | $0.03 |
| 2026-03-21 | $31,475,537.47 | $78,332,263.92 | $0.04 |
| 2026-03-22 | $32,344,871.46 | $28,509,045.96 | $0.04 |
| 2026-03-23 | $31,275,910.88 | $16,186,169.41 | $0.04 |
| 2026-03-24 | $32,132,817.78 | $18,213,486.27 | $0.04 |
| 2026-03-25 | $31,637,858.38 | $13,625,684.92 | $0.04 |
| 2026-03-26 | $30,719,534.42 | $8,380,217.19 | $0.04 |
| 2026-03-27 | $28,694,817.72 | $9,708,027.56 | $0.03 |
| 2026-03-28 | $27,757,342.64 | $9,158,012.69 | $0.03 |
| 2026-03-29 | $29,209,959.36 | $10,891,099.70 | $0.04 |
| 2026-03-30 | $29,262,559.41 | $6,690,589.84 | $0.04 |
| 2026-03-31 | $31,265,528.40 | $14,920,998.58 | $0.04 |
| 2026-04-01 | $28,859,993.21 | $12,659,530.01 | $0.03 |
| 2026-04-02 | $32,308,826.85 | $19,515,062.28 | $0.04 |
| 2026-04-03 | $30,808,932.11 | $19,243,898.07 | $0.04 |
| 2026-04-04 | $32,357,639.82 | $17,091,833.52 | $0.04 |
| 2026-04-05 | $31,406,648.45 | $8,057,986.65 | $0.04 |
| 2026-04-06 | $30,103,678.53 | $6,173,954.71 | $0.04 |
| 2026-04-07 | $29,352,746.72 | $8,789,915.93 | $0.04 |
| 2026-04-08 | $31,680,130.61 | $14,008,994.33 | $0.04 |
| 2026-04-09 | $30,058,736.12 | $7,791,507.61 | $0.04 |
| 2026-04-10 | $31,714,462.88 | $12,404,602.69 | $0.04 |
| 2026-04-11 | $35,405,557.17 | $24,183,469.15 | $0.04 |
| 2026-04-12 | $34,338,380.04 | $39,571,779.67 | $0.04 |
| 2026-04-13 | $33,390,959.19 | $10,773,342.65 | $0.04 |
| 2026-04-14 | $33,766,047.65 | $10,402,464.04 | $0.04 |
| 2026-04-15 | $30,111,648.44 | $11,317,770.25 | $0.04 |
| 2026-04-16 | $31,933,265.50 | $13,116,601.71 | $0.04 |
| 2026-04-17 | $32,093,319.74 | $12,303,274.60 | $0.04 |
| 2026-04-18 | $32,063,576.53 | $20,271,251.87 | $0.04 |
| 2026-04-19 | $27,652,442.79 | $16,253,363.44 | $0.03 |
| 2026-04-20 | $25,019,013.72 | $15,379,941.77 | $0.03 |
| 2026-04-21 | $26,473,016.21 | $12,951,562.23 | $0.03 |
| 2026-04-22 | $26,616,957.76 | $15,322,468.11 | $0.03 |
| 2026-04-23 | $26,814,814.94 | $8,480,009.86 | $0.03 |
| 2026-04-24 | $26,833,224.42 | $9,474,750.39 | $0.03 |
| 2026-04-25 | $26,761,044.74 | $13,315,647.11 | $0.03 |
| 2026-04-26 | $28,002,334.81 | $20,409,516.19 | $0.03 |
| 2026-04-27 | $29,019,264.13 | $7,804,179.88 | $0.03 |
| 2026-04-28 | $26,670,312.59 | $8,168,749.35 | $0.03 |
| 2026-04-29 | $26,559,879.19 | $4,612,645.08 | $0.03 |
| 2026-04-30 | $25,973,245.50 | $5,908,581.85 | $0.03 |
| 2026-05-01 | $25,936,438.99 | $4,635,225.47 | $0.03 |
| 2026-05-02 | $26,327,212.37 | $5,191,195.02 | $0.03 |
| 2026-05-03 | $27,390,459.84 | $8,358,033.55 | $0.03 |
| 2026-05-04 | $27,337,887.85 | $4,292,923.20 | $0.03 |
| 2026-05-05 | $26,841,547.90 | $7,730,468.49 | $0.03 |
| 2026-05-06 | $27,679,539.54 | $6,572,879.53 | $0.03 |
| 2026-05-07 | $29,304,175.20 | $11,498,609.35 | $0.03 |
| 2026-05-08 | $31,407,744.13 | $13,806,947.58 | $0.04 |
| 2026-05-09 | $31,256,877.07 | $10,377,615.62 | $0.04 |
| 2026-05-10 | $30,896,383.47 | $8,573,540.75 | $0.04 |
| 2026-05-11 | $31,689,974.67 | $7,858,746.24 | $0.04 |
| 2026-05-12 | $32,916,669.35 | $14,545,827.23 | $0.04 |
| 2026-05-13 | $31,457,572.95 | $8,943,961.30 | $0.04 |
| 2026-05-14 | $28,770,555.86 | $9,215,923.60 | $0.03 |
| 2026-05-15 | $28,877,436.63 | $7,656,201.30 | $0.03 |
| 2026-05-16 | $26,721,774.54 | $9,345,504.85 | $0.03 |
| 2026-05-17 | $26,128,799.01 | $5,685,908.08 | $0.03 |
| 2026-05-18 | $25,490,820.15 | $6,040,311.41 | $0.03 |
| 2026-05-19 | $27,620,689.79 | $20,060,988.70 | $0.03 |
| 2026-05-20 | $27,745,730.71 | $9,875,275.37 | $0.03 |
| 2026-05-21 | $28,297,535.46 | $8,908,352.82 | $0.03 |
| 2026-05-22 | $29,195,050.05 | $12,523,249.44 | $0.03 |
| 2026-05-23 | $27,801,431.72 | $8,635,036.96 | $0.03 |
| 2026-05-24 | $29,241,500.28 | $10,190,234.59 | $0.03 |
| 2026-05-25 | $30,814,375.99 | $36,881,938.28 | $0.04 |
| 2026-05-26 | $40,790,648.07 | $106,802,056.84 | $0.05 |
| 2026-05-27 | $44,598,925.65 | $125,212,319.88 | $0.05 |
| 2026-05-28 | $38,290,926.24 | $44,206,178.00 | $0.05 |
| 2026-05-29 | $33,711,014.29 | $25,866,480.60 | $0.04 |
| 2026-05-30 | $34,259,023.71 | $37,218,400.20 | $0.04 |
| 2026-05-31 | $35,875,419.06 | $28,460,869.14 | $0.04 |
| 2026-06-01 | $32,613,527.25 | $16,981,163.45 | $0.04 |
| 2026-06-02 | $31,669,230.20 | $20,054,222.08 | $0.04 |
| 2026-06-03 | $29,560,374.37 | $21,860,712.21 | $0.04 |
| 2026-06-04 | $32,043,156.54 | $25,336,263.01 | $0.04 |
| 2026-06-05 | $28,613,664.07 | $26,956,533.21 | $0.03 |
| 2026-06-06 | $27,329,187.82 | $31,388,745.33 | $0.03 |
| 2026-06-07 | $26,207,132.09 | $14,637,753.71 | $0.03 |
| 2026-06-08 | $27,651,826.00 | $15,503,314.24 | $0.03 |
| 2026-06-09 | $26,688,579.62 | $10,871,119.16 | $0.03 |
| 2026-06-10 | $25,991,214.45 | $13,162,360.89 | $0.03 |
| 2026-06-11 | $25,778,144.06 | $9,947,265.25 | $0.03 |
| 2026-06-12 | $28,126,812.60 | $13,062,756.83 | $0.03 |
| 2026-06-13 | $27,565,957.46 | $11,429,152.38 | $0.03 |
| 2026-06-14 | $29,700,065.48 | $33,557,627.00 | $0.04 |
| 2026-06-15 | $30,509,654.58 | $18,688,028.51 | $0.04 |
| 2026-06-16 | $29,884,735.31 | $13,889,561.43 | $0.04 |
| 2026-06-17 | $29,790,516.41 | $13,187,916.14 | $0.04 |
| 2026-06-18 | $30,949,489.92 | $17,561,935.21 | $0.04 |
| 2026-06-19 | $31,931,974.13 | $24,617,152.76 | $0.04 |
| 2026-06-20 | $31,940,514.69 | $14,826,898.77 | $0.04 |
| 2026-06-21 | $31,413,778.63 | $12,962,648.05 | $0.04 |
| 2026-06-22 | $31,639,343.41 | $12,465,351.06 | $0.04 |
| 2026-06-23 | $31,828,616.10 | $11,423,520.84 | $0.04 |
| 2026-06-24 | $31,455,203.42 | $12,117,075.20 | $0.04 |
| 2026-06-25 | $29,652,203.10 | $11,879,648.21 | $0.04 |
| 2026-06-26 | $26,604,658.54 | $12,913,246.13 | $0.03 |
| 2026-06-27 | $26,543,354.16 | $14,284,433.88 | $0.03 |
| 2026-06-28 | $25,583,449.92 | $8,672,482.50 | $0.03 |
| 2026-06-29 | $25,669,560.37 | $8,370,513.96 | $0.03 |
| 2026-06-30 | $25,050,898.73 | $14,144,127.61 | $0.03 |
| 2026-07-01 | $22,521,610.80 | $10,829,924.53 | $0.03 |
| 2026-07-02 | $22,712,311.87 | $18,569,843.54 | $0.03 |
| 2026-07-03 | $22,303,928.57 | $11,504,605.86 | $0.03 |
| 2026-07-04 | $22,315,078.68 | $9,471,910.10 | $0.03 |
| 2026-07-05 | $22,484,629.63 | $7,164,461.32 | $0.03 |
| 2026-07-06 | $22,200,713.91 | $7,295,102.06 | $0.03 |
| 2026-07-07 | $21,651,261.56 | $8,255,176.75 | $0.03 |
| 2026-07-08 | $21,051,169.95 | $7,385,932.17 | $0.03 |
| 2026-07-09 | $20,520,979.18 | $7,825,241.54 | $0.02 |
| 2026-07-10 | $20,734,651.85 | $5,741,209.12 | $0.02 |
| 2026-07-11 | $21,118,207.68 | $6,939,897.84 | $0.03 |
| 2026-07-12 | $21,263,008.57 | $6,220,587.81 | $0.03 |
| 2026-07-13 | $20,658,513.72 | $5,340,389.03 | $0.02 |
| 2026-07-14 | $19,388,901.19 | $7,237,183.26 | $0.02 |
| 2026-07-15 | $19,784,091.62 | $7,615,906.04 | $0.02 |
| 2026-07-16 | $19,579,877.08 | $6,910,751.47 | $0.02 |
| 2026-07-17 | $19,068,393.71 | $6,729,486.35 | $0.02 |
| 2026-07-18 | $18,463,920.09 | $7,846,675.75 | $0.02 |
| 2026-07-19 | $20,543,167.63 | $16,594,029.82 | $0.02 |
| 2026-07-20 | $19,585,451.74 | $15,060,898.15 | $0.02 |
| 2026-07-21 | $19,480,777.03 | $8,799,813.85 | $0.02 |
| 2026-07-22 | $19,280,288.48 | $8,217,890.35 | $0.02 |
| 2026-07-23 | $19,087,886.09 | $7,291,934.63 | $0.02 |
| 2026-07-24 | $18,285,481.63 | $6,543,109.39 | $0.02 |
| 2026-07-25 | $18,496,924.14 | $8,500,328.95 | $0.02 |
| 2026-07-26 | $18,938,007.23 | $5,791,112.39 | $0.02 |
| 2026-07-27 | $19,122,222.09 | $5,521,742.15 | $0.02 |
| 2026-07-28 | $17,490,164.23 | $7,020,671.51 | $0.02 |
| 2026-07-29 | $17,308,153.01 | $6,327,367.31 | $0.02 |
| 2026-07-30 | $16,917,132.31 | $6,466,748.99 | $0.02 |
| 2026-07-31 | $16,850,038.80 | $5,233,358.06 | $0.02 |
| 2026-08-01 | $16,529,487.88 | $5,801,063.43 | $0.02 |
| 2026-08-02 | $16,407,962.07 | $5,319,175.08 | $0.02 |
| 2026-08-03 | $16,830,731.62 | $4,533,547.25 | $0.02 |
| 2026-08-04 | $17,444,780.27 | $10,276,247.29 | $0.02 |
| 2026-08-05 | $17,001,057.91 | $8,683,003.03 | $0.02 |
| 2026-08-06 | $17,822,701.91 | $6,848,739.24 | $0.02 |
| 2026-08-07 | $18,266,890.32 | $9,594,800.75 | $0.02 |
| 2026-08-08 | $18,226,344.93 | $6,557,635.96 | $0.02 |
| 2026-08-09 | $19,513,141.55 | $11,892,024.45 | $0.02 |
| 2026-08-10 | $19,707,556.44 | $10,964,424.40 | $0.02 |
| 2026-08-11 | $20,075,004.76 | $20,435,460.05 | $0.02 |
| 2026-08-12 | $18,923,811.55 | $8,309,446.54 | $0.02 |
| 2026-08-13 | $18,346,300.78 | $5,160,757.19 | $0.02 |
| 2026-08-14 | $18,593,038.44 | $5,237,599.73 | $0.02 |
| 2026-08-15 | $18,257,332.31 | $4,933,866.70 | $0.02 |
| 2026-08-16 | $18,420,164.41 | $4,653,434.79 | $0.02 |
| 2026-08-17 | $18,262,003.45 | $4,065,107.13 | $0.02 |
| 2026-08-18 | $18,247,836.11 | $4,235,821.32 | $0.02 |
| 2026-08-19 | $18,023,615.21 | $4,577,601.92 | $0.02 |
| 2026-08-20 | $18,920,361.56 | $5,306,329.94 | $0.02 |
| 2026-08-21 | $20,103,071.29 | $9,339,400.37 | $0.02 |
| 2026-08-22 | $21,294,873.60 | $11,888,538.07 | $0.03 |
| 2026-08-23 | $20,650,445.49 | $13,975,092.23 | $0.02 |
| 2026-08-24 | $21,166,993.16 | $10,906,823.15 | $0.03 |
| 2026-08-25 | $21,811,662.08 | $13,954,788.95 | $0.03 |
| 2026-08-26 | $20,817,742.23 | $12,840,411.15 | $0.02 |
| 2026-08-27 | $21,770,449.26 | $6,858,563.90 | $0.03 |
| 2026-08-28 | $21,514,336.08 | $5,455,282.76 | $0.03 |
| 2026-08-29 | $20,683,310.58 | $7,098,213.87 | $0.02 |
| 2026-08-30 | $21,101,551.48 | $6,067,667.07 | $0.03 |
| 2026-08-31 | $20,186,544.80 | $9,650,209.93 | $0.02 |
| 2026-09-01 | $20,935,752.15 | $7,908,645.33 | $0.02 |
| 2026-09-02 | $20,613,504.20 | $7,136,986.45 | $0.02 |
| 2026-09-03 | $20,522,428.60 | $5,916,188.65 | $0.02 |
| 2026-09-04 | $21,046,373.66 | $7,957,741.41 | $0.03 |
| 2026-09-05 | $20,848,907.79 | $6,590,032.29 | $0.02 |
| 2026-09-06 | $21,526,824.09 | $5,052,111.19 | $0.03 |
| 2026-09-07 | $23,041,929.14 | $16,446,045.86 | $0.03 |
| 2026-09-08 | $22,264,061.19 | $9,509,825.25 | $0.03 |
| 2026-09-09 | $21,924,994.96 | $13,670,805.82 | $0.03 |
| 2026-09-10 | $23,568,281.83 | $59,412,626.93 | $0.03 |
| 2026-09-11 | $22,188,534.81 | $16,057,365.76 | $0.03 |
| 2026-09-12 | $21,521,189.41 | $12,298,886.32 | $0.03 |
| 2026-09-13 | $22,903,452.24 | $13,922,255.72 | $0.03 |
| 2026-09-14 | $22,646,190.37 | $19,656,193.76 | $0.03 |
| 2026-09-15 | $22,780,591.30 | $7,701,056.34 | $0.03 |
| 2026-09-16 | $22,715,950.57 | $12,240,520.55 | $0.03 |
| 2026-09-17 | $22,878,255.15 | $10,930,717.37 | $0.03 |
| 2026-09-18 | $26,098,198.04 | $18,476,273.86 | $0.03 |
| 2026-09-19 | $27,521,467.61 | $14,244,885.47 | $0.03 |
| 2026-09-20 | $30,175,475.64 | $17,998,115.35 | $0.04 |
| 2026-09-21 | $31,626,810.67 | $18,794,784.75 | $0.04 |
| 2026-09-22 | $42,106,222.68 | $157,000,921.89 | $0.05 |
| 2026-09-23 | $41,327,582.88 | $62,229,328.96 | $0.05 |
| 2026-09-24 | $39,996,937.33 | $33,512,369.29 | $0.05 |
| 2026-09-25 | $43,200,041.93 | $41,689,136.76 | $0.05 |
| 2026-09-26 | $74,030,625.76 | $229,510,747.29 | $0.09 |
| 2026-09-27 | $70,507,311.85 | $99,964,708.51 | $0.08 |
| 2026-09-28 | $58,482,475.68 | $41,082,285.36 | $0.07 |
| 2026-09-29 | $51,870,205.52 | $37,924,765.68 | $0.06 |
| 2026-09-30 | $60,875,507.58 | $76,090,845.09 | $0.07 |
| 2026-10-01 | $67,856,777.95 | $74,688,269.09 | $0.08 |
| 2026-10-02 | $62,633,015.67 | $26,144,991.16 | $0.07 |
| 2026-10-03 | $60,155,650.75 | $22,989,660.99 | $0.07 |
| 2026-10-04 | $59,595,715.86 | $10,185,732.84 | $0.07 |
| 2026-10-05 | $65,088,045.64 | $36,635,489.04 | $0.08 |
| 2026-10-06 | $61,031,149.85 | $20,021,524.99 | $0.07 |
| 2026-10-07 | $60,899,792.25 | $26,091,037.85 | $0.07 |
| 2026-10-08 | $53,901,603.30 | $20,271,930.13 | $0.06 |
| 2026-10-09 | $52,495,498.54 | $21,609,111.41 | $0.06 |
| 2026-10-10 | $52,332,867.49 | $20,568,218.46 | $0.06 |
| 2026-10-11 | $51,496,517.33 | $13,340,453.93 | $0.06 |
| 2026-10-12 | $52,319,663.17 | $13,415,876.49 | $0.06 |
| 2026-10-13 | $47,886,968.87 | $25,678,637.52 | $0.06 |
| 2026-10-14 | $46,945,206.39 | $14,813,909.42 | $0.05 |
| 2026-10-15 | $43,493,857.51 | $12,477,542.16 | $0.05 |
| 2026-10-16 | $43,529,332.67 | $15,250,045.87 | $0.05 |
| 2026-10-17 | $45,723,473.93 | $16,730,105.08 | $0.05 |
| 2026-10-18 | $43,545,301.71 | $10,896,429.39 | $0.05 |
| 2026-10-19 | $41,316,380.30 | $12,802,983.65 | $0.05 |
| 2026-10-20 | $53,326,657.65 | $78,456,226.57 | $0.06 |
| 2026-10-21 | $49,764,476.70 | $68,949,534.68 | $0.06 |
| 2026-10-22 | $52,418,049.13 | $39,681,110.94 | $0.06 |
| 2026-10-23 | $52,632,965.19 | $68,536,451.68 | $0.06 |
| 2026-10-24 | $45,961,267.85 | $40,509,799.96 | $0.05 |
| 2026-10-25 | $41,477,346.10 | $24,649,500.36 | $0.05 |
| 2026-10-26 | $41,495,020.34 | $22,613,640.57 | $0.05 |
| 2026-10-27 | $42,964,763.33 | $26,984,764.09 | $0.05 |
| 2026-10-28 | $41,653,717.84 | $13,380,473.27 | $0.05 |
| 2026-10-29 | $40,737,585.22 | $14,224,604.39 | $0.05 |
| 2026-10-30 | $37,152,010.54 | $19,362,925.87 | $0.04 |
| 2026-10-31 | $36,342,293.39 | $27,649,458.75 | $0.04 |
| 2026-10-31 | $36,423,262.30 | $25,353,771.74 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
