Petunia PETUNIA #9987
$0.0000169500 0.54% (1d)
Market Overview
Petunia current market price is $0.0000169500 with a 24 hour trading volume of $23,906. The total available supply of Petunia is 1.00B PETUNIA with a maximum supply of 1.00B PETUNIA. It has secured Rank 9987 in the cryptocurrency market with a marketcap of $16,895. The PETUNIA price is 0% down in the last one hour.
The high price of the Petunia is $0.0000170400 and low price is $0.0000169400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Petunia Rank
9987
Petunia Price
$0.0000169500
Market Cap
$16,895 0.54%
Fully Diluted Valuation
$16,895
Trading Volume(24h)
$23,906
Circulating Supply
1.00B PETUNIA
Total Supply
1.00B PETUNIA
Max Supply
1.00B PETUNIA
High(24h)
$0.0000170400
Low(24h)
$0.0000169400
All-time High
$0.0428 99.96%
14 Nov 2024
All-time Low
$0.0000153600 10.34%
07 Jun 2026
Cryptocurrency Petunia Calculator
Want to convert more cryptocurrencies?
Petunia Historical Data Chart
1h
0%
24h
0.54%
7d
0%
14d
15.53%
30d
22.15%
60d
22.67%
200d
18.84%
1y
65.42%
Petunia Historical Data
Historical data of Petunia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $48,902.08 | $43,092.54 | $0.00 |
| 2025-11-12 | $46,978.02 | $40,866.24 | $0.00 |
| 2025-11-13 | $43,811.24 | $40,042.34 | $0.00 |
| 2025-11-14 | $38,528.01 | $38,759.30 | $0.00 |
| 2025-11-15 | $38,505.27 | $43,201.20 | $0.00 |
| 2025-11-16 | $38,625.81 | $41,681.96 | $0.00 |
| 2025-11-17 | $37,134.81 | $41,144.03 | $0.00 |
| 2025-11-18 | $35,756.10 | $40,352.47 | $0.00 |
| 2025-11-19 | $38,386.76 | $44,384.92 | $0.00 |
| 2025-11-20 | $35,410.90 | $40,946.40 | $0.00 |
| 2025-11-21 | $35,684.66 | $41,111.03 | $0.00 |
| 2025-11-22 | $33,372.04 | $40,832.10 | $0.00 |
| 2025-11-23 | $33,969.27 | $41,464.98 | $0.00 |
| 2025-11-24 | $35,335.28 | $42,960.37 | $0.00 |
| 2025-11-25 | $37,081.49 | $44,634.91 | $0.00 |
| 2025-11-26 | $36,708.18 | $43,276.51 | $0.00 |
| 2025-11-27 | $38,314.35 | $42,876.91 | $0.00 |
| 2025-11-28 | $37,634.48 | $42,620.55 | $0.00 |
| 2025-11-29 | $36,211.59 | $41,116.17 | $0.00 |
| 2025-11-30 | $36,150.02 | $41,896.15 | $0.00 |
| 2025-12-01 | $36,049.14 | $42,946.97 | $0.00 |
| 2025-12-02 | $33,279.18 | $42,945.78 | $0.00 |
| 2025-12-03 | $36,512.10 | $44,655.33 | $0.00 |
| 2025-12-04 | $37,268.40 | $43,256.40 | $0.00 |
| 2025-12-05 | $36,760.19 | $40,796.51 | $0.00 |
| 2025-12-06 | $35,642.67 | $41,152.57 | $0.00 |
| 2025-12-07 | $34,740.11 | $42,129.04 | $0.00 |
| 2025-12-08 | $34,963.95 | $42,957.47 | $0.00 |
| 2025-12-09 | $35,090.10 | $42,013.60 | $0.00 |
| 2025-12-10 | $37,365.00 | $43,924.99 | $0.00 |
| 2025-12-11 | $36,256.32 | $41,323.33 | $0.00 |
| 2025-12-12 | $35,920.50 | $43,767.50 | $0.00 |
| 2025-12-13 | $34,727.57 | $39,147.13 | $0.00 |
| 2025-12-14 | $34,925.16 | $43,108.66 | $0.00 |
| 2025-12-15 | $34,177.02 | $42,364.29 | $0.00 |
| 2025-12-16 | $33,032.23 | $39,069.35 | $0.00 |
| 2025-12-17 | $33,416.93 | $41,879.52 | $0.00 |
| 2025-12-18 | $32,965.42 | $40,641.49 | $0.00 |
| 2025-12-19 | $32,210.23 | $41,684.87 | $0.00 |
| 2025-12-20 | $31,705.07 | $42,567.29 | $0.00 |
| 2025-12-21 | $31,993.72 | $42,472.86 | $0.00 |
| 2025-12-22 | $31,997.15 | $40,914.39 | $0.00 |
| 2025-12-23 | $31,953.34 | $43,359.64 | $0.00 |
| 2025-12-24 | $31,782.09 | $42,000.87 | $0.00 |
| 2025-12-25 | $31,515.55 | $42,843.40 | $0.00 |
| 2025-12-26 | $31,518.39 | $42,838.63 | $0.00 |
| 2025-12-27 | $31,259.76 | $43,809.26 | $0.00 |
| 2025-12-28 | $31,669.96 | $41,217.52 | $0.00 |
| 2025-12-29 | $31,668.12 | $44,429.93 | $0.00 |
| 2025-12-30 | $31,373.04 | $41,972.41 | $0.00 |
| 2025-12-31 | $31,705.69 | $41,121.69 | $0.00 |
| 2026-01-01 | $32,179.61 | $42,954.14 | $0.00 |
| 2026-01-02 | $31,765.86 | $40,763.08 | $0.00 |
| 2026-01-03 | $30,928.94 | $44,122.49 | $0.00 |
| 2026-01-04 | $30,915.23 | $39,435.98 | $0.00 |
| 2026-01-05 | $33,557.15 | $42,979.86 | $0.00 |
| 2026-01-06 | $35,717.32 | $45,218.71 | $0.00 |
| 2026-01-07 | $35,709.54 | $42,931.09 | $0.00 |
| 2026-01-08 | $35,528.00 | $42,636.93 | $0.00 |
| 2026-01-09 | $34,833.09 | $40,584.29 | $0.00 |
| 2026-01-10 | $34,909.98 | $40,675.35 | $0.00 |
| 2026-01-11 | $34,888.43 | $41,508.46 | $0.00 |
| 2026-01-12 | $33,513.93 | $43,072.40 | $0.00 |
| 2026-01-13 | $33,888.04 | $40,048.25 | $0.00 |
| 2026-01-14 | $33,905.29 | $40,993.44 | $0.00 |
| 2026-01-15 | $36,009.59 | $41,345.38 | $0.00 |
| 2026-01-16 | $33,952.29 | $40,030.97 | $0.00 |
| 2026-01-17 | $35,010.23 | $39,589.51 | $0.00 |
| 2026-01-18 | $35,970.88 | $40,612.18 | $0.00 |
| 2026-01-19 | $34,604.15 | $38,942.89 | $0.00 |
| 2026-01-20 | $33,115.09 | $39,364.24 | $0.00 |
| 2026-01-21 | $33,101.56 | $39,939.88 | $0.00 |
| 2026-01-22 | $31,321.53 | $39,177.18 | $0.00 |
| 2026-01-23 | $31,256.08 | $37,445.95 | $0.00 |
| 2026-01-24 | $31,328.89 | $39,489.58 | $0.00 |
| 2026-01-25 | $31,324.07 | $39,436.44 | $0.00 |
| 2026-01-26 | $28,845.11 | $35,678.26 | $0.00 |
| 2026-01-27 | $30,304.84 | $37,582.86 | $0.00 |
| 2026-01-28 | $30,104.36 | $37,159.20 | $0.00 |
| 2026-01-29 | $30,157.68 | $38,244.92 | $0.00 |
| 2026-01-30 | $29,092.59 | $37,213.98 | $0.00 |
| 2026-01-31 | $28,536.22 | $33,753.93 | $0.00 |
| 2026-02-01 | $24,755.72 | $31,468.76 | $0.00 |
| 2026-02-02 | $24,674.59 | $33,629.96 | $0.00 |
| 2026-02-03 | $25,378.69 | $37,927.62 | $0.00 |
| 2026-02-04 | $24,073.12 | $34,083.90 | $0.00 |
| 2026-02-05 | $23,140.28 | $35,212.34 | $0.00 |
| 2026-02-06 | $18,968.21 | $18,935.04 | $0.00 |
| 2026-02-07 | $20,450.36 | $20,044.33 | $0.00 |
| 2026-02-08 | $21,512.34 | $20,846.99 | $0.00 |
| 2026-02-09 | $21,212.51 | $19,211.71 | $0.00 |
| 2026-02-10 | $21,043.33 | $19,153.10 | $0.00 |
| 2026-02-11 | $21,041.88 | $19,405.61 | $0.00 |
| 2026-02-12 | $21,038.69 | $19,446.64 | $0.00 |
| 2026-02-13 | $19,508.98 | $20,141.68 | $0.00 |
| 2026-02-14 | $19,464.13 | $22,103.67 | $0.00 |
| 2026-02-15 | $21,592.00 | $21,079.77 | $0.00 |
| 2026-02-16 | $21,278.16 | $18,604.63 | $0.00 |
| 2026-02-17 | $21,262.63 | $20,925.67 | $0.00 |
| 2026-02-18 | $20,688.77 | $19,664.69 | $0.00 |
| 2026-02-19 | $20,005.82 | $21,497.42 | $0.00 |
| 2026-02-20 | $20,103.53 | $18,841.50 | $0.00 |
| 2026-02-21 | $20,749.77 | $19,601.82 | $0.00 |
| 2026-02-22 | $21,245.41 | $17,783.87 | $0.00 |
| 2026-02-23 | $20,708.86 | $19,266.31 | $0.00 |
| 2026-02-24 | $19,330.22 | $19,144.85 | $0.00 |
| 2026-02-25 | $19,212.82 | $21,895.50 | $0.00 |
| 2026-02-26 | $21,712.65 | $21,919.65 | $0.00 |
| 2026-02-27 | $21,155.54 | $19,346.69 | $0.00 |
| 2026-02-28 | $19,987.96 | $20,401.98 | $0.00 |
| 2026-03-01 | $20,056.20 | $20,941.12 | $0.00 |
| 2026-03-02 | $21,433.70 | $20,795.64 | $0.00 |
| 2026-03-03 | $20,262.69 | $19,263.90 | $0.00 |
| 2026-03-04 | $20,262.77 | $21,640.63 | $0.00 |
| 2026-03-05 | $22,620.16 | $19,808.56 | $0.00 |
| 2026-03-06 | $21,647.69 | $19,100.61 | $0.00 |
| 2026-03-07 | $20,525.02 | $18,294.72 | $0.00 |
| 2026-03-08 | $20,522.58 | $18,940.74 | $0.00 |
| 2026-03-09 | $20,012.81 | $20,394.89 | $0.00 |
| 2026-03-10 | $20,701.99 | $19,765.89 | $0.00 |
| 2026-03-11 | $20,979.67 | $18,456.36 | $0.00 |
| 2026-03-12 | $21,313.18 | $18,576.11 | $0.00 |
| 2026-03-13 | $21,361.12 | $21,382.74 | $0.00 |
| 2026-03-14 | $22,188.55 | $21,565.90 | $0.00 |
| 2026-03-15 | $22,121.57 | $20,177.84 | $0.00 |
| 2026-03-16 | $21,750.09 | $18,766.24 | $0.00 |
| 2026-03-17 | $23,697.70 | $20,794.29 | $0.00 |
| 2026-03-18 | $23,299.37 | $19,125.80 | $0.00 |
| 2026-03-19 | $21,991.13 | $19,284.41 | $0.00 |
| 2026-03-20 | $21,228.16 | $18,085.25 | $0.00 |
| 2026-03-21 | $21,543.35 | $20,397.27 | $0.00 |
| 2026-03-22 | $21,639.09 | $20,309.99 | $0.00 |
| 2026-03-23 | $20,957.35 | $20,142.12 | $0.00 |
| 2026-03-24 | $22,062.40 | $19,524.16 | $0.00 |
| 2026-03-25 | $22,185.89 | $18,720.83 | $0.00 |
| 2026-03-26 | $22,429.13 | $21,311.69 | $0.00 |
| 2026-03-27 | $20,683.27 | $21,891.02 | $0.00 |
| 2026-03-28 | $19,927.00 | $21,036.63 | $0.00 |
| 2026-03-29 | $19,384.19 | $16,288.11 | $0.00 |
| 2026-03-30 | $18,889.21 | $18,309.70 | $0.00 |
| 2026-03-31 | $18,885.76 | $18,414.73 | $0.00 |
| 2026-04-01 | $19,247.68 | $21,523.38 | $0.00 |
| 2026-04-02 | $19,355.02 | $18,362.48 | $0.00 |
| 2026-04-03 | $18,364.95 | $19,579.02 | $0.00 |
| 2026-04-04 | $19,320.70 | $18,871.14 | $0.00 |
| 2026-04-05 | $19,362.13 | $19,428.03 | $0.00 |
| 2026-04-06 | $19,098.14 | $16,911.52 | $0.00 |
| 2026-04-07 | $19,801.17 | $18,485.90 | $0.00 |
| 2026-04-08 | $19,800.28 | $18,474.15 | $0.00 |
| 2026-04-09 | $19,332.45 | $19,415.88 | $0.00 |
| 2026-04-10 | $19,334.24 | $24,904.76 | $0.00 |
| 2026-04-11 | $19,889.54 | $24,225.84 | $0.00 |
| 2026-04-12 | $19,889.69 | $24,852.55 | $0.00 |
| 2026-04-13 | $19,886.93 | $24,838.09 | $0.00 |
| 2026-04-14 | $19,425.49 | $23,116.62 | $0.00 |
| 2026-04-15 | $20,056.04 | $23,870.55 | $0.00 |
| 2026-04-16 | $19,741.56 | $22,371.44 | $0.00 |
| 2026-04-17 | $19,828.12 | $24,005.63 | $0.00 |
| 2026-04-18 | $20,744.92 | $23,610.57 | $0.00 |
| 2026-04-19 | $20,390.15 | $24,569.51 | $0.00 |
| 2026-04-20 | $20,338.02 | $23,555.66 | $0.00 |
| 2026-04-21 | $20,337.52 | $22,859.44 | $0.00 |
| 2026-04-22 | $20,218.37 | $23,404.40 | $0.00 |
| 2026-04-23 | $20,939.27 | $24,532.76 | $0.00 |
| 2026-04-24 | $20,829.44 | $24,271.37 | $0.00 |
| 2026-04-25 | $20,828.68 | $22,471.17 | $0.00 |
| 2026-04-26 | $20,828.92 | $26,971.91 | $0.00 |
| 2026-04-27 | $21,635.45 | $21,676.01 | $0.00 |
| 2026-04-28 | $21,630.75 | $22,576.48 | $0.00 |
| 2026-04-29 | $20,117.72 | $24,558.84 | $0.00 |
| 2026-04-30 | $20,114.10 | $21,886.64 | $0.00 |
| 2026-05-01 | $20,111.73 | $24,611.70 | $0.00 |
| 2026-05-02 | $20,831.34 | $22,749.88 | $0.00 |
| 2026-05-03 | $20,680.90 | $23,037.38 | $0.00 |
| 2026-05-04 | $20,655.07 | $22,441.26 | $0.00 |
| 2026-05-05 | $20,723.46 | $23,469.52 | $0.00 |
| 2026-05-06 | $20,917.13 | $23,953.87 | $0.00 |
| 2026-05-07 | $21,492.46 | $23,415.10 | $0.00 |
| 2026-05-08 | $21,221.74 | $24,439.55 | $0.00 |
| 2026-05-09 | $21,209.19 | $23,499.69 | $0.00 |
| 2026-05-10 | $22,581.40 | $25,081.01 | $0.00 |
| 2026-05-11 | $23,373.59 | $24,851.47 | $0.00 |
| 2026-05-12 | $23,462.33 | $22,874.19 | $0.00 |
| 2026-05-13 | $22,944.04 | $22,062.43 | $0.00 |
| 2026-05-14 | $22,813.92 | $23,458.75 | $0.00 |
| 2026-05-15 | $22,292.57 | $25,216.67 | $0.00 |
| 2026-05-16 | $21,556.14 | $23,876.69 | $0.00 |
| 2026-05-17 | $20,686.79 | $22,937.81 | $0.00 |
| 2026-05-18 | $21,797.16 | $24,656.28 | $0.00 |
| 2026-05-19 | $21,438.60 | $24,792.88 | $0.00 |
| 2026-05-20 | $21,433.58 | $23,476.80 | $0.00 |
| 2026-05-21 | $21,559.42 | $22,641.79 | $0.00 |
| 2026-05-22 | $21,550.04 | $24,495.12 | $0.00 |
| 2026-05-23 | $21,512.36 | $22,933.91 | $0.00 |
| 2026-05-24 | $21,290.75 | $24,095.33 | $0.00 |
| 2026-05-25 | $21,310.16 | $23,153.37 | $0.00 |
| 2026-05-26 | $21,483.80 | $23,800.88 | $0.00 |
| 2026-05-27 | $21,474.87 | $22,857.86 | $0.00 |
| 2026-05-28 | $20,862.16 | $25,627.53 | $0.00 |
| 2026-05-29 | $20,625.97 | $24,093.87 | $0.00 |
| 2026-05-30 | $20,620.93 | $23,188.76 | $0.00 |
| 2026-05-31 | $20,621.11 | $23,299.05 | $0.00 |
| 2026-06-01 | $20,625.49 | $22,399.82 | $0.00 |
| 2026-06-02 | $20,208.76 | $23,504.23 | $0.00 |
| 2026-06-03 | $18,953.60 | $23,251.56 | $0.00 |
| 2026-06-04 | $18,962.52 | $23,625.67 | $0.00 |
| 2026-06-05 | $16,809.12 | $22,409.35 | $0.00 |
| 2026-06-06 | $15,863.08 | $23,909.13 | $0.00 |
| 2026-06-07 | $15,861.31 | $25,721.24 | $0.00 |
| 2026-06-08 | $15,321.79 | $20,823.09 | $0.00 |
| 2026-06-09 | $15,904.56 | $23,677.82 | $0.00 |
| 2026-06-10 | $16,121.97 | $21,778.81 | $0.00 |
| 2026-06-11 | $15,542.15 | $22,901.86 | $0.00 |
| 2026-06-12 | $16,000.54 | $23,931.88 | $0.00 |
| 2026-06-13 | $15,940.18 | $23,031.61 | $0.00 |
| 2026-06-14 | $16,208.32 | $24,401.11 | $0.00 |
| 2026-06-15 | $16,204.78 | $22,122.05 | $0.00 |
| 2026-06-16 | $17,251.10 | $21,482.19 | $0.00 |
| 2026-06-18 | $17,012.14 | $23,464.73 | $0.00 |
| 2026-06-19 | $16,955.93 | $21,533.52 | $0.00 |
| 2026-06-20 | $16,956.82 | $23,092.25 | $0.00 |
| 2026-06-21 | $17,034.85 | $24,105.81 | $0.00 |
| 2026-06-22 | $17,036.06 | $23,284.24 | $0.00 |
| 2026-06-23 | $17,658.97 | $23,804.97 | $0.00 |
| 2026-06-24 | $17,659.18 | $23,991.53 | $0.00 |
| 2026-06-25 | $17,654.81 | $24,472.95 | $0.00 |
| 2026-06-26 | $16,523.42 | $22,784.27 | $0.00 |
| 2026-06-27 | $16,336.93 | $24,547.65 | $0.00 |
| 2026-06-28 | $17,216.61 | $22,953.47 | $0.00 |
| 2026-06-29 | $17,215.57 | $22,903.02 | $0.00 |
| 2026-06-30 | $17,381.40 | $24,013.43 | $0.00 |
| 2026-07-01 | $17,667.39 | $22,835.00 | $0.00 |
| 2026-07-02 | $18,443.84 | $24,795.92 | $0.00 |
| 2026-07-03 | $19,586.54 | $23,731.56 | $0.00 |
| 2026-07-04 | $19,761.22 | $23,300.94 | $0.00 |
| 2026-07-05 | $19,596.56 | $23,881.89 | $0.00 |
| 2026-07-06 | $18,220.47 | $23,469.18 | $0.00 |
| 2026-07-07 | $18,106.75 | $22,952.73 | $0.00 |
| 2026-07-08 | $18,647.48 | $24,183.28 | $0.00 |
| 2026-07-09 | $18,644.62 | $21,294.82 | $0.00 |
| 2026-07-10 | $17,738.58 | $22,706.71 | $0.00 |
| 2026-07-11 | $17,698.08 | $22,523.10 | $0.00 |
| 2026-07-12 | $17,626.62 | $22,096.11 | $0.00 |
| 2026-07-13 | $17,147.97 | $23,678.29 | $0.00 |
| 2026-07-14 | $16,261.22 | $23,778.26 | $0.00 |
| 2026-07-15 | $16,408.32 | $24,451.85 | $0.00 |
| 2026-07-16 | $16,811.41 | $24,001.09 | $0.00 |
| 2026-07-17 | $16,604.75 | $24,096.72 | $0.00 |
| 2026-07-18 | $16,909.38 | $23,133.01 | $0.00 |
| 2026-07-19 | $17,001.98 | $23,664.59 | $0.00 |
| 2026-07-20 | $17,239.25 | $23,891.13 | $0.00 |
| 2026-07-21 | $16,904.94 | $23,389.01 | $0.00 |
| 2026-07-22 | $16,958.30 | $22,665.77 | $0.00 |
| 2026-07-23 | $16,937.02 | $23,528.67 | $0.00 |
| 2026-07-24 | $16,531.17 | $24,129.40 | $0.00 |
| 2026-07-25 | $16,037.02 | $20,334.87 | $0.00 |
| 2026-07-26 | $16,929.66 | $23,304.02 | $0.00 |
| 2026-07-27 | $16,915.41 | $25,260.98 | $0.00 |
| 2026-07-28 | $17,252.93 | $23,911.87 | $0.00 |
| 2026-07-29 | $16,716.49 | $23,855.81 | $0.00 |
| 2026-07-30 | $16,550.78 | $23,810.58 | $0.00 |
| 2026-07-31 | $16,791.03 | $23,960.17 | $0.00 |
| 2026-08-01 | $16,787.00 | $21,919.21 | $0.00 |
| 2026-08-02 | $16,397.44 | $23,072.19 | $0.00 |
| 2026-08-03 | $16,542.19 | $23,361.93 | $0.00 |
| 2026-08-04 | $16,742.56 | $24,112.50 | $0.00 |
| 2026-08-05 | $16,644.56 | $24,177.79 | $0.00 |
| 2026-08-06 | $16,598.07 | $22,644.73 | $0.00 |
| 2026-08-07 | $16,271.71 | $23,333.77 | $0.00 |
| 2026-08-08 | $16,487.73 | $23,548.41 | $0.00 |
| 2026-08-09 | $17,164.73 | $26,962.12 | $0.00 |
| 2026-08-10 | $18,182.22 | $24,208.65 | $0.00 |
| 2026-08-11 | $17,745.91 | $23,628.70 | $0.00 |
| 2026-08-12 | $17,598.97 | $24,416.92 | $0.00 |
| 2026-08-13 | $17,596.88 | $22,872.90 | $0.00 |
| 2026-08-14 | $17,406.51 | $24,055.10 | $0.00 |
| 2026-08-15 | $17,406.26 | $24,221.64 | $0.00 |
| 2026-08-16 | $17,368.83 | $23,992.35 | $0.00 |
| 2026-08-17 | $17,368.89 | $23,915.44 | $0.00 |
| 2026-08-18 | $17,314.53 | $22,553.63 | $0.00 |
| 2026-08-19 | $16,974.19 | $22,613.13 | $0.00 |
| 2026-08-20 | $18,848.75 | $84.29 | $0.00 |
| 2026-08-21 | $19,723.59 | $88.42 | $0.00 |
| 2026-08-22 | $19,751.87 | $22,503.01 | $0.00 |
| 2026-08-23 | $20,699.58 | $22,985.04 | $0.00 |
| 2026-08-24 | $20,712.79 | $23,498.73 | $0.00 |
| 2026-08-25 | $21,267.00 | $24,431.15 | $0.00 |
| 2026-08-26 | $21,910.39 | $24,435.10 | $0.00 |
| 2026-08-27 | $22,505.72 | $23,838.47 | $0.00 |
| 2026-08-28 | $23,989.05 | $24,911.36 | $0.00 |
| 2026-08-29 | $23,337.82 | $22,491.40 | $0.00 |
| 2026-08-30 | $23,272.61 | $22,195.03 | $0.00 |
| 2026-08-31 | $23,562.08 | $25,092.02 | $0.00 |
| 2026-09-01 | $22,658.18 | $24,054.21 | $0.00 |
| 2026-09-02 | $22,048.10 | $24,627.02 | $0.00 |
| 2026-09-03 | $21,807.19 | $23,106.96 | $0.00 |
| 2026-09-04 | $21,814.67 | $22,064.06 | $0.00 |
| 2026-09-05 | $21,952.33 | $23,191.19 | $0.00 |
| 2026-09-06 | $22,417.69 | $22,888.63 | $0.00 |
| 2026-09-07 | $22,952.25 | $24,608.34 | $0.00 |
| 2026-09-08 | $22,504.09 | $23,664.12 | $0.00 |
| 2026-09-09 | $22,483.50 | $24,467.09 | $0.00 |
| 2026-09-10 | $22,487.39 | $22,629.98 | $0.00 |
| 2026-09-11 | $21,689.51 | $23,017.24 | $0.00 |
| 2026-09-12 | $22,179.04 | $23,249.03 | $0.00 |
| 2026-09-13 | $21,901.30 | $23,583.35 | $0.00 |
| 2026-09-14 | $21,897.25 | $21,871.10 | $0.00 |
| 2026-09-15 | $22,255.85 | $22,890.47 | $0.00 |
| 2026-09-16 | $20,747.70 | $20,889.96 | $0.00 |
| 2026-09-17 | $20,746.10 | $23,021.67 | $0.00 |
| 2026-09-18 | $21,537.19 | $23,031.57 | $0.00 |
| 2026-09-19 | $23,183.53 | $24,684.18 | $0.00 |
| 2026-09-20 | $23,104.65 | $22,701.58 | $0.00 |
| 2026-09-21 | $22,999.95 | $24,704.37 | $0.00 |
| 2026-09-22 | $24,346.43 | $23,272.56 | $0.00 |
| 2026-09-23 | $24,770.85 | $23,325.24 | $0.00 |
| 2026-09-24 | $24,372.64 | $24,622.61 | $0.00 |
| 2026-09-25 | $23,792.30 | $22,458.26 | $0.00 |
| 2026-09-26 | $25,180.65 | $23,845.77 | $0.00 |
| 2026-09-27 | $24,869.27 | $24,301.06 | $0.00 |
| 2026-09-28 | $24,199.64 | $24,644.50 | $0.00 |
| 2026-09-29 | $24,197.65 | $25,368.64 | $0.00 |
| 2026-09-30 | $23,804.56 | $23,261.19 | $0.00 |
| 2026-10-01 | $23,626.54 | $23,792.52 | $0.00 |
| 2026-10-02 | $23,525.02 | $21,967.08 | $0.00 |
| 2026-10-03 | $24,420.44 | $23,191.12 | $0.00 |
| 2026-10-04 | $24,419.92 | $24,603.35 | $0.00 |
| 2026-10-05 | $24,284.52 | $22,555.39 | $0.00 |
| 2026-10-06 | $24,385.07 | $22,877.59 | $0.00 |
| 2026-10-07 | $24,231.61 | $23,024.51 | $0.00 |
| 2026-10-08 | $23,349.24 | $23,891.57 | $0.00 |
| 2026-10-09 | $22,066.09 | $22,853.14 | $0.00 |
| 2026-10-10 | $21,518.06 | $23,627.66 | $0.00 |
| 2026-10-11 | $21,703.56 | $23,514.33 | $0.00 |
| 2026-10-12 | $21,702.25 | $23,908.95 | $0.00 |
| 2026-10-13 | $22,166.81 | $22,752.66 | $0.00 |
| 2026-10-14 | $22,173.89 | $23,397.46 | $0.00 |
| 2026-10-15 | $20,450.83 | $25,403.59 | $0.00 |
| 2026-10-16 | $20,767.70 | $24,922.93 | $0.00 |
| 2026-10-17 | $20,377.32 | $21,795.75 | $0.00 |
| 2026-10-18 | $20,380.01 | $23,575.21 | $0.00 |
| 2026-10-19 | $20,380.78 | $23,443.21 | $0.00 |
| 2026-10-20 | $20,381.57 | $3,755.14 | $0.00 |
| 2026-10-21 | $21,045.99 | $27,281.82 | $0.00 |
| 2026-10-22 | $20,940.18 | $23,926.25 | $0.00 |
| 2026-10-23 | $20,294.11 | $24,400.40 | $0.00 |
| 2026-10-24 | $20,444.78 | $26,130.75 | $0.00 |
| 2026-10-25 | $20,445.43 | $24,787.88 | $0.00 |
| 2026-10-26 | $20,099.21 | $24,714.12 | $0.00 |
| 2026-10-27 | $20,091.34 | $24,669.60 | $0.00 |
| 2026-10-30 | $19,305.94 | $1.25 | $0.00 |
| 2026-10-31 | $18,950.71 | $1.52 | $0.00 |
| 2026-11-02 | $18,526.86 | $19.42 | $0.00 |
| 2026-11-03 | $18,028.75 | $18.94 | $0.00 |
| 2026-11-05 | $17,826.33 | $6.58 | $0.00 |
| 2026-11-06 | $17,681.63 | $15.60 | $0.00 |
| 2026-11-07 | $17,675.71 | $26,071.04 | $0.00 |
| 2026-11-08 | $17,672.08 | $24,132.54 | $0.00 |
| 2026-11-09 | $17,545.00 | $24,202.38 | $0.00 |
| 2026-11-10 | $16,984.98 | $23,169.76 | $0.00 |
| 2026-11-10 | $16,895.26 | $23,899.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
