• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.08%
  • 24h Vol $29.58B
  • Dominance BTC 56.2% ETH 10.1%

Magpie Live Price Update & Market Capitalization

Magpie MAGPIE #4008

$0.00036421 2.21% (1d)

Market Overview

Magpie current market price is $0.00036421 with a 24 hour trading volume of $56,108. The total available supply of Magpie is 0.99B MAGPIE with a maximum supply of 1.00B MAGPIE. It has secured Rank 4008 in the cryptocurrency market with a marketcap of $360.25K. The MAGPIE price is 0.57% down in the last one hour.


The high price of the Magpie is $0.00057452 and low price is $0.00031974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Magpie Rank

4008

Magpie Price

$0.00036421

Market Cap

$360.25K 2.21%

Fully Diluted Valuation

$360.25K

Trading Volume(24h)

$56,108

Circulating Supply

0.95B MAGPIE

Total Supply

0.99B MAGPIE

Max Supply

1.00B MAGPIE

High(24h)

$0.00057452

Low(24h)

$0.00031974

All-time High

$0.001705 78.63%
07 Jun 2026

All-time Low

$0.00010348 251.96%
17 Jul 2026

Cryptocurrency Magpie Calculator

Want to convert more cryptocurrencies?

Magpie Historical Data Chart

1h

0.57%

24h

2.21%

7d

179.22%

14d

135.4%

30d

174.65%

60d

16%

200d

0%

1y

0%

Magpie Historical Data

Historical data of Magpie past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-06-03$602,651.14$1,242,162.17$0.00
2026-06-04$602,651.14$1,242,162.17$0.00
2026-06-05$688,960.36$1,451,044.51$0.00
2026-06-06$382,650.72$761,486.44$0.00
2026-06-07$792,898.29$644,416.58$0.00
2026-06-08$621,479.44$1,813,594.41$0.00
2026-06-09$795,123.84$825,591.27$0.00
2026-06-10$473,139.39$413,921.23$0.00
2026-06-11$369,041.45$251,415.12$0.00
2026-06-12$533,277.22$324,419.63$0.00
2026-06-13$776,356.77$449,945.79$0.00
2026-06-14$607,240.32$211,798.37$0.00
2026-06-15$470,833.48$161,360.86$0.00
2026-06-16$488,861.66$158,498.84$0.00
2026-06-17$504,636.64$144,051.93$0.00
2026-06-18$321,278.39$154,133.00$0.00
2026-06-19$242,878.90$124,876.96$0.00
2026-06-20$220,270.33$90,929.02$0.00
2026-06-21$180,627.47$84,387.43$0.00
2026-06-22$241,527.23$84,831.69$0.00
2026-06-23$214,122.25$51,598.57$0.00
2026-06-24$254,589.65$89,454.47$0.00
2026-06-25$239,896.44$65,474.52$0.00
2026-06-26$215,084.99$61,517.44$0.00
2026-06-27$243,447.16$39,586.21$0.00
2026-06-28$223,293.73$30,277.04$0.00
2026-06-29$209,427.21$44,926.32$0.00
2026-06-30$276,207.54$37,663.12$0.00
2026-07-01$361,557.18$115,810.73$0.00
2026-07-02$333,662.85$66,051.17$0.00
2026-07-03$255,360.31$57,447.66$0.00
2026-07-04$202,969.98$40,461.30$0.00
2026-07-05$272,558.70$48,956.85$0.00
2026-07-06$230,382.46$46,255.46$0.00
2026-07-07$239,018.31$22,911.16$0.00
2026-07-08$257,609.03$20,099.86$0.00
2026-07-09$207,894.16$31,859.79$0.00
2026-07-10$178,746.31$43,129.05$0.00
2026-07-11$149,609.44$27,782.22$0.00
2026-07-12$147,038.79$15,269.62$0.00
2026-07-13$121,907.29$11,523.51$0.00
2026-07-14$133,085.66$13,883.44$0.00
2026-07-15$121,738.36$13,286.21$0.00
2026-07-16$119,541.23$11,129.08$0.00
2026-07-17$107,801.94$13,740.69$0.00
2026-07-18$131,764.47$12,622.79$0.00
2026-07-18$116,027.32$7,837.38$0.00

About Magpie

Magpie Capital is a permission-less lending protocol on Solana. The protocol allows users to deposit memecoin or tokenized-stock collateral and borrow SOL against it, with on-chain liquidation enforcement when collateral value falls below the loan threshold.The protocol includes an on-chain credit oracle that tracks wallet repayment history and adjusts loan-to-value caps, fees, and durations based on demonstrated borrower behavior. Borrowers with positive repayment history can access higher LTV caps and longer durations than first-time borrowers.The $MAGPIE token is the protocol's reward asset. Ten percent of every loan fee is distributed in SOL to $MAGPIE holders on a randomized five-to-ten-day cadence. Distributions occur as direct transfers to holder wallets and require no claim transaction. Tokens deposited as collateral within the protocol remain eligible for distributions.A paid agent API built on the x402 standard allows automated systems and AI agents to query protocol data and submit transactions without API keys.$MAGPIE launched on pump.fun in March 2026 with one hundred percent of supply allocated to the bonding curve. There was no team allocation, presale, or vesting schedule. The mint authority and freeze authority were revoked at graduation.As of mid-2026, the protocol has originated more than 450 loans across over 2,700 unique wallet addresses, with a lifetime liquidation rate below 1.5 percent. Live protocol statistics are published at magpie.capital/api/v1/stats.The protocol is operated by an anonymous founder. All code is open-source at github.com/magpiecapital. Any wallet can interact with the contract without identification or whitelisting.

Cryptocurrency Latest News & Updates

Ripple CEO scheduled to deliver a major speech from August 17 to 20; XRP holders set to gain an opportunity to earn $8,000 daily

EiCrypto has launched a contract-based cloud mining platform designed to help XRP and BTC holders diversify asset participation amid market volatility. The XRP community is closely monitoring a speech by Ripple CEO Brad Garlinghouse, hoping it will drive up the…...

Read More
XRP eyes key week as Ripple CEO speaks in Wyoming

Ripple CEO Brad Garlinghouse will discuss financial infrastructure in Wyoming on Aug. 18 as U.S. crypto policy remains unsettled....

Read More
Binance extends RLUSD campaign with 1M XRP rewards

Binance extended its RLUSD rewards campaign through Sept. 11, offering one million XRP across four weekly distributions to eligible users....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,010.00
0%
ETH
$1,879.14
0%
USDT
$0.999
0%
BNB
$607.26
0.7%
USDC
$1.000
0%
XRP
$1.000
0.2%
SOL
$75.33
0%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.15
2.1%
DOGE
$0.0699
0.2%
USDS
$1.00
0%
RAIN
$0.0127
0.8%
LEO
$9.35
5.5%
ZEC
$486.32
1.4%
XMR
$412.70
1.5%
LINK
$9.35
0.2%
ADA
$0.176
1.3%
WBT
$54.61
0%
XLM
$0.157
0.6%
DAI
$1.00
0%
BCH
$204.30
0.2%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0962
1.7%