Magpie current market price is $0.00036421 with a 24 hour trading volume of $56,108. The total available supply of Magpie is 0.99B MAGPIE with a maximum supply of 1.00B MAGPIE. It has secured Rank 4008 in the cryptocurrency market with a marketcap of $360.25K. The MAGPIE price is 0.57% down in the last one hour.
The high price of the Magpie is $0.00057452 and low price is $0.00031974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4008
$0.00036421
$360.25K 2.21%
$360.25K
$56,108
0.95B MAGPIE
0.99B MAGPIE
1.00B MAGPIE
$0.00057452
$0.00031974
$0.001705 78.63%
07 Jun 2026
$0.00010348 251.96%
17 Jul 2026
Want to convert more cryptocurrencies?
0.57%
2.21%
179.22%
135.4%
174.65%
16%
0%
0%
Historical data of Magpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-03 | $602,651.14 | $1,242,162.17 | $0.00 |
| 2026-06-04 | $602,651.14 | $1,242,162.17 | $0.00 |
| 2026-06-05 | $688,960.36 | $1,451,044.51 | $0.00 |
| 2026-06-06 | $382,650.72 | $761,486.44 | $0.00 |
| 2026-06-07 | $792,898.29 | $644,416.58 | $0.00 |
| 2026-06-08 | $621,479.44 | $1,813,594.41 | $0.00 |
| 2026-06-09 | $795,123.84 | $825,591.27 | $0.00 |
| 2026-06-10 | $473,139.39 | $413,921.23 | $0.00 |
| 2026-06-11 | $369,041.45 | $251,415.12 | $0.00 |
| 2026-06-12 | $533,277.22 | $324,419.63 | $0.00 |
| 2026-06-13 | $776,356.77 | $449,945.79 | $0.00 |
| 2026-06-14 | $607,240.32 | $211,798.37 | $0.00 |
| 2026-06-15 | $470,833.48 | $161,360.86 | $0.00 |
| 2026-06-16 | $488,861.66 | $158,498.84 | $0.00 |
| 2026-06-17 | $504,636.64 | $144,051.93 | $0.00 |
| 2026-06-18 | $321,278.39 | $154,133.00 | $0.00 |
| 2026-06-19 | $242,878.90 | $124,876.96 | $0.00 |
| 2026-06-20 | $220,270.33 | $90,929.02 | $0.00 |
| 2026-06-21 | $180,627.47 | $84,387.43 | $0.00 |
| 2026-06-22 | $241,527.23 | $84,831.69 | $0.00 |
| 2026-06-23 | $214,122.25 | $51,598.57 | $0.00 |
| 2026-06-24 | $254,589.65 | $89,454.47 | $0.00 |
| 2026-06-25 | $239,896.44 | $65,474.52 | $0.00 |
| 2026-06-26 | $215,084.99 | $61,517.44 | $0.00 |
| 2026-06-27 | $243,447.16 | $39,586.21 | $0.00 |
| 2026-06-28 | $223,293.73 | $30,277.04 | $0.00 |
| 2026-06-29 | $209,427.21 | $44,926.32 | $0.00 |
| 2026-06-30 | $276,207.54 | $37,663.12 | $0.00 |
| 2026-07-01 | $361,557.18 | $115,810.73 | $0.00 |
| 2026-07-02 | $333,662.85 | $66,051.17 | $0.00 |
| 2026-07-03 | $255,360.31 | $57,447.66 | $0.00 |
| 2026-07-04 | $202,969.98 | $40,461.30 | $0.00 |
| 2026-07-05 | $272,558.70 | $48,956.85 | $0.00 |
| 2026-07-06 | $230,382.46 | $46,255.46 | $0.00 |
| 2026-07-07 | $239,018.31 | $22,911.16 | $0.00 |
| 2026-07-08 | $257,609.03 | $20,099.86 | $0.00 |
| 2026-07-09 | $207,894.16 | $31,859.79 | $0.00 |
| 2026-07-10 | $178,746.31 | $43,129.05 | $0.00 |
| 2026-07-11 | $149,609.44 | $27,782.22 | $0.00 |
| 2026-07-12 | $147,038.79 | $15,269.62 | $0.00 |
| 2026-07-13 | $121,907.29 | $11,523.51 | $0.00 |
| 2026-07-14 | $133,085.66 | $13,883.44 | $0.00 |
| 2026-07-15 | $121,738.36 | $13,286.21 | $0.00 |
| 2026-07-16 | $119,541.23 | $11,129.08 | $0.00 |
| 2026-07-17 | $107,801.94 | $13,740.69 | $0.00 |
| 2026-07-18 | $131,764.47 | $12,622.79 | $0.00 |
| 2026-07-18 | $116,027.32 | $7,837.38 | $0.00 |
Compare live prices of Magpie on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PumpSwap | 9UULSJ3JF8VIBNERCWXD53RE5G3YPGFKK3S2EIMMPUMP/SO11111111111111111111111111111111111111112 | $0.00036488 | $54,626 | ||
| Manifest | 9UULSJ3JF8VIBNERCWXD53RE5G3YPGFKK3S2EIMMPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.00031974 | $809 | ||
| Meteora | 9UULSJ3JF8VIBNERCWXD53RE5G3YPGFKK3S2EIMMPUMP/SO11111111111111111111111111111111111111112 | $0.00036371 | $673 |
Magpie Capital is a permission-less lending protocol on Solana. The protocol allows users to deposit memecoin or tokenized-stock collateral and borrow SOL against it, with on-chain liquidation enforcement when collateral value falls below the loan threshold.The protocol includes an on-chain credit oracle that tracks wallet repayment history and adjusts loan-to-value caps, fees, and durations based on demonstrated borrower behavior. Borrowers with positive repayment history can access higher LTV caps and longer durations than first-time borrowers.The $MAGPIE token is the protocol's reward asset. Ten percent of every loan fee is distributed in SOL to $MAGPIE holders on a randomized five-to-ten-day cadence. Distributions occur as direct transfers to holder wallets and require no claim transaction. Tokens deposited as collateral within the protocol remain eligible for distributions.A paid agent API built on the x402 standard allows automated systems and AI agents to query protocol data and submit transactions without API keys.$MAGPIE launched on pump.fun in March 2026 with one hundred percent of supply allocated to the bonding curve. There was no team allocation, presale, or vesting schedule. The mint authority and freeze authority were revoked at graduation.As of mid-2026, the protocol has originated more than 450 loans across over 2,700 unique wallet addresses, with a lifetime liquidation rate below 1.5 percent. Live protocol statistics are published at magpie.capital/api/v1/stats.The protocol is operated by an anonymous founder. All code is open-source at github.com/magpiecapital. Any wallet can interact with the contract without identification or whitelisting.

EiCrypto has launched a contract-based cloud mining platform designed to help XRP and BTC holders diversify asset participation amid market volatility. The XRP community is closely monitoring a speech by Ripple CEO Brad Garlinghouse, hoping it will drive up the…...
Read More
Ripple CEO Brad Garlinghouse will discuss financial infrastructure in Wyoming on Aug. 18 as U.S. crypto policy remains unsettled....
Read More
Binance extended its RLUSD rewards campaign through Sept. 11, offering one million XRP across four weekly distributions to eligible users....
Read More


