PEPPER PEPPER #1515
$0.0000000006 4.48% (1d)
Market Overview
PEPPER current market price is $0.0000000006 with a 24 hour trading volume of $34,164. The total available supply of PEPPER is 8,745.68T PEPPER with a maximum supply of 8,888.89T PEPPER. It has secured Rank 1515 in the cryptocurrency market with a marketcap of $5,497.01K. The PEPPER price is 0.34% down in the last one hour.
The high price of the PEPPER is $0.0000000007 and low price is $0.0000000006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PEPPER Rank
1515
PEPPER Price
$0.0000000006
Market Cap
$5,497.01K 1.54%
Fully Diluted Valuation
$5,497.01K
Trading Volume(24h)
$34,164
Circulating Supply
8,745.68T PEPPER
Total Supply
8,745.68T PEPPER
Max Supply
8,888.89T PEPPER
High(24h)
$0.0000000007
Low(24h)
$0.0000000006
All-time High
$0.0000002923 99.79%
13 Oct 2024
All-time Low
$0.0000000006 1.87%
19 Jun 2026
Cryptocurrency PEPPER Calculator
Want to convert more cryptocurrencies?
PEPPER Historical Data Chart
1h
0.34%
24h
4.48%
7d
7.02%
14d
6.17%
30d
29.83%
60d
37.6%
200d
45.53%
1y
54.15%
PEPPER Historical Data
Historical data of PEPPER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $12,219,276.05 | $61,783.01 | $0.00 |
| 2025-06-24 | $13,532,329.82 | $53,480.47 | $0.00 |
| 2025-06-25 | $14,043,493.60 | $16,687.86 | $0.00 |
| 2025-06-26 | $14,956,067.38 | $54,030.80 | $0.00 |
| 2025-06-27 | $14,335,875.47 | $39,791.14 | $0.00 |
| 2025-06-28 | $14,096,783.88 | $17,493.23 | $0.00 |
| 2025-06-29 | $14,681,279.78 | $20,740.20 | $0.00 |
| 2025-06-30 | $14,796,462.98 | $55,864.51 | $0.00 |
| 2025-07-01 | $13,880,019.51 | $34,592.04 | $0.00 |
| 2025-07-02 | $13,202,143.74 | $20,013.63 | $0.00 |
| 2025-07-03 | $13,567,904.53 | $17,394.93 | $0.00 |
| 2025-07-04 | $13,850,562.88 | $8,049.20 | $0.00 |
| 2025-07-05 | $14,273,254.88 | $37,663.20 | $0.00 |
| 2025-07-06 | $14,786,973.45 | $57,694.98 | $0.00 |
| 2025-07-07 | $14,368,785.47 | $7,082.05 | $0.00 |
| 2025-07-08 | $14,825,881.69 | $72,182.37 | $0.00 |
| 2025-07-09 | $15,216,706.93 | $31,055.98 | $0.00 |
| 2025-07-10 | $15,934,452.33 | $40,258.54 | $0.00 |
| 2025-07-11 | $17,300,551.64 | $101,100.00 | $0.00 |
| 2025-07-12 | $16,248,754.89 | $46,378.58 | $0.00 |
| 2025-07-13 | $16,359,548.34 | $11,754.19 | $0.00 |
| 2025-07-14 | $17,137,931.02 | $19,274.37 | $0.00 |
| 2025-07-15 | $17,122,770.57 | $37,517.99 | $0.00 |
| 2025-07-16 | $17,772,331.22 | $33,852.81 | $0.00 |
| 2025-07-17 | $17,725,660.43 | $22,797.92 | $0.00 |
| 2025-07-18 | $17,695,515.35 | $14,272.66 | $0.00 |
| 2025-07-19 | $16,984,287.53 | $32,302.83 | $0.00 |
| 2025-07-20 | $17,422,551.40 | $18,951.55 | $0.00 |
| 2025-07-21 | $17,085,882.39 | $31,040.84 | $0.00 |
| 2025-07-22 | $16,959,542.92 | $52,417.97 | $0.00 |
| 2025-07-23 | $16,538,236.77 | $12,099.19 | $0.00 |
| 2025-07-24 | $15,999,132.18 | $16,701.56 | $0.00 |
| 2025-07-25 | $15,224,326.05 | $161,172.22 | $0.00 |
| 2025-07-26 | $14,635,362.59 | $50,212.65 | $0.00 |
| 2025-07-27 | $14,743,048.60 | $10,926.21 | $0.00 |
| 2025-07-28 | $15,574,105.80 | $20,544.24 | $0.00 |
| 2025-07-29 | $14,542,044.22 | $32,284.65 | $0.00 |
| 2025-07-30 | $14,963,637.95 | $12,626.51 | $0.00 |
| 2025-07-31 | $14,679,744.65 | $30,136.25 | $0.00 |
| 2025-08-01 | $13,996,566.03 | $33,537.34 | $0.00 |
| 2025-08-02 | $13,804,040.17 | $73,113.11 | $0.00 |
| 2025-08-03 | $13,855,576.57 | $24,744.07 | $0.00 |
| 2025-08-04 | $14,687,266.95 | $28,260.82 | $0.00 |
| 2025-08-05 | $14,783,309.86 | $13,935.63 | $0.00 |
| 2025-08-06 | $14,418,715.75 | $9,049.65 | $0.00 |
| 2025-08-07 | $14,413,631.76 | $32,391.18 | $0.00 |
| 2025-08-08 | $14,654,434.63 | $98,731.21 | $0.00 |
| 2025-08-09 | $14,285,142.80 | $21,961.81 | $0.00 |
| 2025-08-10 | $14,504,736.21 | $39,543.43 | $0.00 |
| 2025-08-11 | $14,467,313.56 | $12,956.19 | $0.00 |
| 2025-08-12 | $13,918,304.64 | $8,834.54 | $0.00 |
| 2025-08-13 | $14,443,570.68 | $28,324.58 | $0.00 |
| 2025-08-14 | $15,407,858.41 | $23,044.61 | $0.00 |
| 2025-08-15 | $18,319,639.05 | $191,889.89 | $0.00 |
| 2025-08-16 | $17,558,769.50 | $53,105.71 | $0.00 |
| 2025-08-17 | $18,360,650.41 | $19,824.72 | $0.00 |
| 2025-08-18 | $19,252,271.49 | $39,158.78 | $0.00 |
| 2025-08-19 | $18,879,412.79 | $25,563.21 | $0.00 |
| 2025-08-20 | $18,916,342.99 | $17,942.56 | $0.00 |
| 2025-08-21 | $19,072,982.34 | $151,009.15 | $0.00 |
| 2025-08-22 | $20,052,987.73 | $66,372.80 | $0.00 |
| 2025-08-23 | $20,017,619.99 | $109,127.37 | $0.00 |
| 2025-08-24 | $20,056,219.48 | $153,872.17 | $0.00 |
| 2025-08-25 | $21,568,849.19 | $142,295.11 | $0.00 |
| 2025-08-26 | $23,618,260.93 | $202,081.56 | $0.00 |
| 2025-08-27 | $23,432,709.13 | $52,404.69 | $0.00 |
| 2025-08-28 | $22,628,030.85 | $328,295.68 | $0.00 |
| 2025-08-29 | $22,977,621.32 | $1,437,294.45 | $0.00 |
| 2025-08-30 | $20,762,638.60 | $930,416.92 | $0.00 |
| 2025-08-31 | $21,246,687.73 | $2,043,578.40 | $0.00 |
| 2025-09-01 | $21,290,339.84 | $275,189.25 | $0.00 |
| 2025-09-02 | $21,316,080.17 | $271,118.41 | $0.00 |
| 2025-09-03 | $22,012,575.47 | $337,449.61 | $0.00 |
| 2025-09-04 | $22,134,557.21 | $154,426.54 | $0.00 |
| 2025-09-05 | $21,842,490.36 | $278,581.99 | $0.00 |
| 2025-09-06 | $22,145,659.79 | $246,885.95 | $0.00 |
| 2025-09-07 | $21,979,130.65 | $135,645.79 | $0.00 |
| 2025-09-08 | $22,124,818.44 | $233,033.80 | $0.00 |
| 2025-09-09 | $23,015,741.05 | $218,921.61 | $0.00 |
| 2025-09-10 | $23,979,222.49 | $234,101.63 | $0.00 |
| 2025-09-11 | $23,598,814.17 | $244,571.93 | $0.00 |
| 2025-09-12 | $24,692,274.96 | $464,969.83 | $0.00 |
| 2025-09-13 | $26,007,451.31 | $271,182.73 | $0.00 |
| 2025-09-14 | $29,633,612.96 | $439,088.35 | $0.00 |
| 2025-09-15 | $27,992,563.52 | $478,729.70 | $0.00 |
| 2025-09-16 | $27,969,984.86 | $278,465.71 | $0.00 |
| 2025-09-17 | $29,273,487.12 | $575,134.72 | $0.00 |
| 2025-09-18 | $29,452,167.50 | $377,303.21 | $0.00 |
| 2025-09-19 | $28,538,975.37 | $2,064,614.88 | $0.00 |
| 2025-09-20 | $31,593,097.79 | $753,901.16 | $0.00 |
| 2025-09-21 | $31,376,896.63 | $277,388.60 | $0.00 |
| 2025-09-22 | $28,746,064.15 | $372,569.12 | $0.00 |
| 2025-09-23 | $27,025,160.45 | $110,169.00 | $0.00 |
| 2025-09-24 | $25,898,868.61 | $312,879.97 | $0.00 |
| 2025-09-25 | $25,451,913.35 | $162,620.74 | $0.00 |
| 2025-09-26 | $24,318,142.43 | $254,974.15 | $0.00 |
| 2025-09-27 | $25,183,035.12 | $127,552.43 | $0.00 |
| 2025-09-28 | $24,418,923.89 | $13,982.34 | $0.00 |
| 2025-09-29 | $24,565,850.58 | $104,803.39 | $0.00 |
| 2025-09-30 | $23,864,588.38 | $94,925.31 | $0.00 |
| 2025-10-01 | $22,849,563.51 | $120,302.88 | $0.00 |
| 2025-10-02 | $23,784,908.21 | $43,486.43 | $0.00 |
| 2025-10-03 | $24,394,762.53 | $134,922.73 | $0.00 |
| 2025-10-04 | $24,696,936.36 | $54,689.20 | $0.00 |
| 2025-10-05 | $23,524,322.20 | $48,196.99 | $0.00 |
| 2025-10-06 | $23,471,278.27 | $44,502.61 | $0.00 |
| 2025-10-07 | $23,999,205.03 | $113,893.34 | $0.00 |
| 2025-10-08 | $22,922,834.40 | $78,969.95 | $0.00 |
| 2025-10-09 | $23,025,680.41 | $86,671.85 | $0.00 |
| 2025-10-10 | $22,250,809.72 | $38,698.01 | $0.00 |
| 2025-10-11 | $16,029,398.92 | $126,591.70 | $0.00 |
| 2025-10-12 | $15,272,015.61 | $120,700.84 | $0.00 |
| 2025-10-13 | $16,802,921.45 | $43,686.97 | $0.00 |
| 2025-10-14 | $16,843,165.14 | $62,488.24 | $0.00 |
| 2025-10-15 | $16,467,377.63 | $77,318.02 | $0.00 |
| 2025-10-16 | $20,169,735.66 | $394,274.38 | $0.00 |
| 2025-10-17 | $17,812,834.28 | $155,470.92 | $0.00 |
| 2025-10-18 | $17,297,626.83 | $87,959.60 | $0.00 |
| 2025-10-19 | $17,381,987.19 | $29,191.23 | $0.00 |
| 2025-10-20 | $17,593,514.23 | $13,380.49 | $0.00 |
| 2025-10-21 | $18,209,835.56 | $186,063.71 | $0.00 |
| 2025-10-22 | $17,584,390.94 | $72,608.31 | $0.00 |
| 2025-10-23 | $16,997,959.30 | $47,956.29 | $0.00 |
| 2025-10-24 | $18,082,919.37 | $97,852.94 | $0.00 |
| 2025-10-25 | $17,725,061.34 | $188,346.34 | $0.00 |
| 2025-10-26 | $17,143,462.06 | $67,613.85 | $0.00 |
| 2025-10-27 | $17,658,787.80 | $88,690.40 | $0.00 |
| 2025-10-28 | $16,951,031.52 | $66,241.90 | $0.00 |
| 2025-10-29 | $17,515,442.87 | $271,003.00 | $0.00 |
| 2025-10-30 | $17,251,488.69 | $39,766.11 | $0.00 |
| 2025-10-31 | $16,720,887.81 | $138,161.86 | $0.00 |
| 2025-11-01 | $17,056,365.42 | $206,443.86 | $0.00 |
| 2025-11-02 | $16,999,304.83 | $16,456.17 | $0.00 |
| 2025-11-03 | $17,132,222.35 | $19,654.32 | $0.00 |
| 2025-11-04 | $16,051,826.29 | $185,616.87 | $0.00 |
| 2025-11-05 | $15,708,288.77 | $71,181.86 | $0.00 |
| 2025-11-06 | $16,132,964.64 | $40,111.40 | $0.00 |
| 2025-11-07 | $15,539,975.05 | $144,647.53 | $0.00 |
| 2025-11-08 | $16,399,634.53 | $509,363.20 | $0.00 |
| 2025-11-09 | $15,852,994.17 | $38,567.78 | $0.00 |
| 2025-11-10 | $15,628,928.62 | $53,249.22 | $0.00 |
| 2025-11-11 | $15,670,802.53 | $43,182.59 | $0.00 |
| 2025-11-12 | $15,275,488.29 | $31,088.48 | $0.00 |
| 2025-11-13 | $14,860,878.39 | $41,319.92 | $0.00 |
| 2025-11-14 | $14,219,993.44 | $59,542.09 | $0.00 |
| 2025-11-15 | $13,794,599.74 | $27,695.98 | $0.00 |
| 2025-11-16 | $14,240,454.83 | $119,407.90 | $0.00 |
| 2025-11-17 | $13,330,299.80 | $48,982.39 | $0.00 |
| 2025-11-18 | $12,731,408.38 | $33,321.80 | $0.00 |
| 2025-11-19 | $13,113,992.84 | $21,887.80 | $0.00 |
| 2025-11-20 | $12,608,852.43 | $32,014.76 | $0.00 |
| 2025-11-21 | $11,953,478.40 | $77,295.20 | $0.00 |
| 2025-11-22 | $11,668,665.71 | $70,183.64 | $0.00 |
| 2025-11-23 | $11,170,142.48 | $22,073.90 | $0.00 |
| 2025-11-24 | $11,837,121.81 | $71,280.05 | $0.00 |
| 2025-11-25 | $11,440,067.04 | $83,150.59 | $0.00 |
| 2025-11-26 | $11,315,437.19 | $18,034.39 | $0.00 |
| 2025-11-27 | $11,136,939.16 | $18,417.60 | $0.00 |
| 2025-11-28 | $11,390,356.06 | $60,208.06 | $0.00 |
| 2025-11-29 | $11,314,450.33 | $85,111.71 | $0.00 |
| 2025-11-30 | $10,855,459.47 | $39,188.63 | $0.00 |
| 2025-12-01 | $10,622,249.68 | $77,686.45 | $0.00 |
| 2025-12-02 | $9,919,828.10 | $80,647.58 | $0.00 |
| 2025-12-03 | $10,343,456.00 | $47,005.75 | $0.00 |
| 2025-12-04 | $10,042,660.26 | $35,080.57 | $0.00 |
| 2025-12-05 | $9,930,546.52 | $30,672.49 | $0.00 |
| 2025-12-06 | $9,799,729.28 | $46,059.24 | $0.00 |
| 2025-12-07 | $9,993,085.64 | $51,064.52 | $0.00 |
| 2025-12-08 | $9,937,238.41 | $21,286.92 | $0.00 |
| 2025-12-09 | $9,846,980.84 | $16,033.47 | $0.00 |
| 2025-12-10 | $10,099,539.68 | $22,141.71 | $0.00 |
| 2025-12-11 | $9,884,223.02 | $25,099.16 | $0.00 |
| 2025-12-12 | $9,865,454.04 | $23,056.48 | $0.00 |
| 2025-12-13 | $9,646,241.59 | $18,990.71 | $0.00 |
| 2025-12-14 | $9,756,594.79 | $8,937.89 | $0.00 |
| 2025-12-15 | $9,204,918.81 | $12,678.34 | $0.00 |
| 2025-12-16 | $8,978,154.77 | $13,245.45 | $0.00 |
| 2025-12-17 | $8,882,875.35 | $4,396.14 | $0.00 |
| 2025-12-18 | $8,577,240.04 | $21,078.22 | $0.00 |
| 2025-12-19 | $8,306,990.28 | $38,125.20 | $0.00 |
| 2025-12-20 | $9,076,926.01 | $80,111.98 | $0.00 |
| 2025-12-21 | $8,878,550.08 | $35,886.10 | $0.00 |
| 2025-12-22 | $8,695,307.50 | $17,611.80 | $0.00 |
| 2025-12-23 | $8,765,738.71 | $11,884.44 | $0.00 |
| 2025-12-24 | $8,544,943.27 | $5,989.74 | $0.00 |
| 2025-12-25 | $8,525,219.08 | $16,876.14 | $0.00 |
| 2025-12-26 | $8,446,950.30 | $26,486.05 | $0.00 |
| 2025-12-27 | $8,636,929.35 | $18,855.05 | $0.00 |
| 2025-12-28 | $8,683,420.60 | $13,276.07 | $0.00 |
| 2025-12-29 | $8,813,695.80 | $46,113.82 | $0.00 |
| 2025-12-30 | $8,705,506.03 | $34,292.67 | $0.00 |
| 2025-12-31 | $8,911,253.79 | $19,463.37 | $0.00 |
| 2026-01-01 | $8,727,034.88 | $43,024.92 | $0.00 |
| 2026-01-02 | $8,854,989.54 | $14,232.78 | $0.00 |
| 2026-01-03 | $9,496,072.28 | $43,203.16 | $0.00 |
| 2026-01-04 | $9,579,516.86 | $27,545.59 | $0.00 |
| 2026-01-05 | $10,168,132.43 | $47,856.84 | $0.00 |
| 2026-01-06 | $10,557,422.18 | $23,987.75 | $0.00 |
| 2026-01-07 | $10,292,020.54 | $38,696.90 | $0.00 |
| 2026-01-08 | $10,071,509.94 | $11,626.85 | $0.00 |
| 2026-01-09 | $10,343,444.92 | $31,166.40 | $0.00 |
| 2026-01-10 | $10,759,532.83 | $32,657.11 | $0.00 |
| 2026-01-11 | $11,225,198.35 | $35,775.15 | $0.00 |
| 2026-01-12 | $12,004,560.32 | $148,556.69 | $0.00 |
| 2026-01-13 | $11,972,816.99 | $85,737.24 | $0.00 |
| 2026-01-14 | $12,198,885.99 | $77,652.67 | $0.00 |
| 2026-01-15 | $12,106,147.72 | $44,855.30 | $0.00 |
| 2026-01-16 | $11,970,650.77 | $109,931.77 | $0.00 |
| 2026-01-17 | $11,945,246.15 | $40,745.55 | $0.00 |
| 2026-01-18 | $12,250,891.25 | $52,823.54 | $0.00 |
| 2026-01-19 | $11,877,289.97 | $26,222.23 | $0.00 |
| 2026-01-20 | $11,526,272.64 | $44,707.33 | $0.00 |
| 2026-01-21 | $10,541,224.72 | $18,568.03 | $0.00 |
| 2026-01-22 | $10,903,537.31 | $24,848.08 | $0.00 |
| 2026-01-23 | $10,754,151.33 | $24,587.06 | $0.00 |
| 2026-01-24 | $10,708,582.11 | $22,882.78 | $0.00 |
| 2026-01-25 | $10,795,820.49 | $17,058.32 | $0.00 |
| 2026-01-26 | $10,072,413.01 | $21,279.09 | $0.00 |
| 2026-01-27 | $10,626,270.23 | $20,562.13 | $0.00 |
| 2026-01-28 | $10,996,715.77 | $50,938.31 | $0.00 |
| 2026-01-29 | $10,610,629.55 | $18,897.00 | $0.00 |
| 2026-01-30 | $9,886,771.34 | $29,333.46 | $0.00 |
| 2026-01-31 | $10,080,570.81 | $19,585.19 | $0.00 |
| 2026-02-01 | $9,285,254.92 | $28,790.66 | $0.00 |
| 2026-02-02 | $9,164,869.91 | $26,599.87 | $0.00 |
| 2026-02-03 | $9,216,920.46 | $22,070.10 | $0.00 |
| 2026-02-04 | $8,883,925.15 | $75,420.74 | $0.00 |
| 2026-02-05 | $9,011,050.71 | $24,906.17 | $0.00 |
| 2026-02-06 | $8,033,827.44 | $18,468.87 | $0.00 |
| 2026-02-07 | $8,483,564.89 | $34,331.68 | $0.00 |
| 2026-02-08 | $8,954,855.14 | $65,916.71 | $0.00 |
| 2026-02-09 | $8,508,156.10 | $19,736.36 | $0.00 |
| 2026-02-10 | $8,538,017.89 | $25,888.26 | $0.00 |
| 2026-02-11 | $8,427,847.59 | $16,766.37 | $0.00 |
| 2026-02-12 | $8,171,298.57 | $20,089.02 | $0.00 |
| 2026-02-13 | $8,532,872.92 | $26,190.24 | $0.00 |
| 2026-02-14 | $8,622,353.43 | $24,273.19 | $0.00 |
| 2026-02-15 | $9,017,560.84 | $16,109.70 | $0.00 |
| 2026-02-16 | $8,545,065.69 | $25,977.47 | $0.00 |
| 2026-02-17 | $8,832,000.88 | $17,570.52 | $0.00 |
| 2026-02-18 | $8,559,354.68 | $6,501.85 | $0.00 |
| 2026-02-19 | $8,540,716.43 | $21,653.47 | $0.00 |
| 2026-02-20 | $8,217,671.63 | $15,067.96 | $0.00 |
| 2026-02-21 | $8,195,692.64 | $34,069.79 | $0.00 |
| 2026-02-22 | $8,086,493.58 | $13,816.16 | $0.00 |
| 2026-02-23 | $7,925,822.95 | $17,872.97 | $0.00 |
| 2026-02-24 | $7,418,252.80 | $58,303.62 | $0.00 |
| 2026-02-25 | $7,613,907.88 | $98,828.87 | $0.00 |
| 2026-02-26 | $7,908,825.76 | $236,489.76 | $0.00 |
| 2026-02-27 | $7,806,619.90 | $93,957.64 | $0.00 |
| 2026-02-28 | $7,960,865.95 | $57,906.02 | $0.00 |
| 2026-03-01 | $7,939,889.17 | $58,290.21 | $0.00 |
| 2026-03-02 | $7,645,764.40 | $17,135.35 | $0.00 |
| 2026-03-03 | $7,724,158.78 | $23,137.24 | $0.00 |
| 2026-03-04 | $7,944,663.87 | $109,428.98 | $0.00 |
| 2026-03-05 | $8,005,569.43 | $45,262.96 | $0.00 |
| 2026-03-06 | $7,727,260.71 | $22,644.84 | $0.00 |
| 2026-03-07 | $8,191,902.29 | $87,641.06 | $0.00 |
| 2026-03-08 | $7,883,573.67 | $52,476.06 | $0.00 |
| 2026-03-09 | $7,947,588.78 | $37,439.17 | $0.00 |
| 2026-03-10 | $8,127,398.63 | $34,495.96 | $0.00 |
| 2026-03-11 | $8,107,095.94 | $47,400.34 | $0.00 |
| 2026-03-12 | $8,188,720.65 | $29,582.92 | $0.00 |
| 2026-03-13 | $8,125,863.24 | $14,677.75 | $0.00 |
| 2026-03-14 | $8,162,184.43 | $21,093.57 | $0.00 |
| 2026-03-15 | $8,140,680.58 | $5,121.76 | $0.00 |
| 2026-03-16 | $8,143,800.80 | $5,345.18 | $0.00 |
| 2026-03-17 | $8,304,793.12 | $7,969.92 | $0.00 |
| 2026-03-18 | $8,252,792.16 | $5,683.75 | $0.00 |
| 2026-03-19 | $7,997,094.99 | $8,831.03 | $0.00 |
| 2026-03-20 | $7,836,670.14 | $29,838.82 | $0.00 |
| 2026-03-21 | $7,736,287.58 | $10,831.59 | $0.00 |
| 2026-03-22 | $7,722,704.25 | $10,576.28 | $0.00 |
| 2026-03-23 | $7,565,244.11 | $15,880.74 | $0.00 |
| 2026-03-24 | $7,728,509.08 | $16,071.23 | $0.00 |
| 2026-03-25 | $7,676,501.19 | $7,821.48 | $0.00 |
| 2026-03-26 | $7,720,499.12 | $6,879.54 | $0.00 |
| 2026-03-27 | $7,588,174.96 | $7,919.75 | $0.00 |
| 2026-03-28 | $7,532,139.06 | $9,517.36 | $0.00 |
| 2026-03-29 | $7,651,789.04 | $66,269.54 | $0.00 |
| 2026-03-30 | $7,508,420.54 | $20,352.19 | $0.00 |
| 2026-03-31 | $7,649,039.83 | $26,694.68 | $0.00 |
| 2026-04-01 | $7,659,502.70 | $19,367.16 | $0.00 |
| 2026-04-02 | $7,558,887.29 | $35,213.61 | $0.00 |
| 2026-04-03 | $7,414,769.36 | $14,325.10 | $0.00 |
| 2026-04-04 | $7,468,437.86 | $7,829.60 | $0.00 |
| 2026-04-05 | $7,446,635.52 | $4,041.48 | $0.00 |
| 2026-04-06 | $7,494,771.29 | $10,592.44 | $0.00 |
| 2026-04-07 | $7,365,654.86 | $11,889.10 | $0.00 |
| 2026-04-08 | $7,342,568.01 | $17,456.18 | $0.00 |
| 2026-04-09 | $7,245,464.53 | $8,580.55 | $0.00 |
| 2026-04-10 | $7,324,725.49 | $8,319.17 | $0.00 |
| 2026-04-11 | $7,505,669.37 | $22,598.46 | $0.00 |
| 2026-04-12 | $7,760,889.89 | $52,548.15 | $0.00 |
| 2026-04-13 | $7,195,080.38 | $14,875.43 | $0.00 |
| 2026-04-14 | $7,603,417.42 | $28,028.69 | $0.00 |
| 2026-04-15 | $7,568,790.57 | $21,021.52 | $0.00 |
| 2026-04-16 | $7,959,437.27 | $113,515.62 | $0.00 |
| 2026-04-17 | $8,073,243.10 | $50,210.54 | $0.00 |
| 2026-04-18 | $8,400,114.02 | $24,162.03 | $0.00 |
| 2026-04-19 | $8,030,135.01 | $13,038.78 | $0.00 |
| 2026-04-20 | $8,064,361.34 | $26,000.21 | $0.00 |
| 2026-04-21 | $8,406,483.84 | $37,871.15 | $0.00 |
| 2026-04-22 | $8,821,308.90 | $168,030.83 | $0.00 |
| 2026-04-23 | $8,898,082.35 | $44,371.99 | $0.00 |
| 2026-04-24 | $9,122,774.73 | $23,038.86 | $0.00 |
| 2026-04-25 | $8,958,931.74 | $14,475.11 | $0.00 |
| 2026-04-26 | $8,884,717.75 | $41,990.58 | $0.00 |
| 2026-04-27 | $9,126,477.80 | $113,356.12 | $0.00 |
| 2026-04-28 | $9,957,685.74 | $114,455.47 | $0.00 |
| 2026-04-29 | $9,438,723.04 | $69,050.28 | $0.00 |
| 2026-04-30 | $8,847,522.03 | $71,418.63 | $0.00 |
| 2026-05-01 | $8,804,104.93 | $178,744.61 | $0.00 |
| 2026-05-02 | $8,896,079.06 | $41,745.48 | $0.00 |
| 2026-05-03 | $8,947,842.39 | $22,046.00 | $0.00 |
| 2026-05-04 | $8,840,981.15 | $40,947.69 | $0.00 |
| 2026-05-05 | $8,923,723.16 | $81,389.20 | $0.00 |
| 2026-05-06 | $9,068,727.68 | $103,529.74 | $0.00 |
| 2026-05-07 | $9,262,502.58 | $96,407.19 | $0.00 |
| 2026-05-08 | $9,274,310.61 | $68,223.05 | $0.00 |
| 2026-05-09 | $9,325,431.25 | $120,175.16 | $0.00 |
| 2026-05-10 | $9,202,804.15 | $43,702.29 | $0.00 |
| 2026-05-11 | $9,365,233.88 | $61,390.41 | $0.00 |
| 2026-05-12 | $8,989,044.65 | $32,822.78 | $0.00 |
| 2026-05-13 | $9,353,196.54 | $82,732.10 | $0.00 |
| 2026-05-14 | $9,085,968.75 | $71,257.64 | $0.00 |
| 2026-05-15 | $9,190,799.85 | $45,365.26 | $0.00 |
| 2026-05-16 | $9,192,998.21 | $190,147.01 | $0.00 |
| 2026-05-17 | $9,524,374.11 | $369,717.70 | $0.00 |
| 2026-05-18 | $9,128,158.16 | $209,456.47 | $0.00 |
| 2026-05-19 | $9,164,571.60 | $330,101.79 | $0.00 |
| 2026-05-20 | $9,044,298.57 | $105,261.21 | $0.00 |
| 2026-05-21 | $8,818,463.06 | $132,997.71 | $0.00 |
| 2026-05-22 | $8,720,688.86 | $75,310.67 | $0.00 |
| 2026-05-23 | $8,256,106.56 | $72,269.97 | $0.00 |
| 2026-05-24 | $8,016,659.74 | $103,614.52 | $0.00 |
| 2026-05-25 | $7,779,033.24 | $68,941.21 | $0.00 |
| 2026-05-26 | $7,869,052.92 | $86,272.67 | $0.00 |
| 2026-05-27 | $7,730,662.62 | $61,618.24 | $0.00 |
| 2026-05-28 | $7,676,590.68 | $70,563.72 | $0.00 |
| 2026-05-29 | $7,496,849.92 | $86,447.78 | $0.00 |
| 2026-05-30 | $7,394,061.09 | $93,332.88 | $0.00 |
| 2026-05-31 | $7,439,976.76 | $40,756.03 | $0.00 |
| 2026-06-01 | $7,497,718.96 | $34,467.98 | $0.00 |
| 2026-06-02 | $7,607,315.14 | $127,747.20 | $0.00 |
| 2026-06-03 | $6,944,217.40 | $177,580.22 | $0.00 |
| 2026-06-04 | $6,911,671.40 | $69,489.36 | $0.00 |
| 2026-06-05 | $6,162,776.40 | $137,620.96 | $0.00 |
| 2026-06-06 | $5,784,618.36 | $90,696.83 | $0.00 |
| 2026-06-07 | $5,763,620.19 | $104,726.76 | $0.00 |
| 2026-06-08 | $5,921,290.59 | $64,178.03 | $0.00 |
| 2026-06-09 | $6,164,274.04 | $203,408.81 | $0.00 |
| 2026-06-10 | $6,218,865.63 | $649,370.97 | $0.00 |
| 2026-06-11 | $5,939,304.78 | $332,323.17 | $0.00 |
| 2026-06-12 | $6,215,188.09 | $371,077.73 | $0.00 |
| 2026-06-13 | $5,993,597.79 | $86,020.83 | $0.00 |
| 2026-06-14 | $5,877,451.98 | $18,014.43 | $0.00 |
| 2026-06-15 | $5,986,102.69 | $49,011.76 | $0.00 |
| 2026-06-16 | $5,897,113.33 | $22,192.01 | $0.00 |
| 2026-06-17 | $5,804,175.32 | $39,946.50 | $0.00 |
| 2026-06-18 | $5,737,893.88 | $27,377.43 | $0.00 |
| 2026-06-19 | $5,512,099.54 | $39,318.83 | $0.00 |
| 2026-06-20 | $5,511,323.02 | $150,562.17 | $0.00 |
| 2026-06-21 | $5,663,064.01 | $18,141.75 | $0.00 |
| 2026-06-22 | $5,609,459.72 | $36,949.11 | $0.00 |
| 2026-06-22 | $5,522,914.92 | $50,249.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
