PEPE 0x69 ON BASE PEPE #4391
$0.0000000005 3.1% (1d)
Market Overview
PEPE 0x69 ON BASE current market price is $0.0000000005 with a 24 hour trading volume of $27,741. The total available supply of PEPE 0x69 ON BASE is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 4391 in the cryptocurrency market with a marketcap of $231.44K. The PEPE price is 3.13% down in the last one hour.
The high price of the PEPE 0x69 ON BASE is $0.0000000006 and low price is $0.0000000005 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PEPE 0x69 ON BASE Rank
4391
PEPE 0x69 ON BASE Price
$0.0000000005
Market Cap
$231.44K 3.26%
Fully Diluted Valuation
$231.44K
Trading Volume(24h)
$27,741
Circulating Supply
420.69T PEPE
Total Supply
420.69T PEPE
Max Supply
420.69T PEPE
High(24h)
$0.0000000006
Low(24h)
$0.0000000005
All-time High
$0.0000000623 99.12%
23 May 2024
All-time Low
$0.0000000004 42.09%
26 Jun 2026
Cryptocurrency PEPE 0x69 ON BASE Calculator
Want to convert more cryptocurrencies?
PEPE 0x69 ON BASE Historical Data Chart
1h
3.13%
24h
3.1%
7d
29.67%
14d
28.09%
30d
22.67%
60d
25.28%
200d
32.05%
1y
57.22%
PEPE 0x69 ON BASE Historical Data
Historical data of PEPE 0x69 ON BASE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $447,744.40 | $2,001.04 | $0.00 |
| 2025-07-16 | $465,867.52 | $1,191.37 | $0.00 |
| 2025-07-17 | $498,395.60 | $4,064.24 | $0.00 |
| 2025-07-18 | $529,630.29 | $2,474.23 | $0.00 |
| 2025-07-19 | $573,907.84 | $6,160.55 | $0.00 |
| 2025-07-20 | $587,038.38 | $4,260.15 | $0.00 |
| 2025-07-21 | $553,590.90 | $4,220.12 | $0.00 |
| 2025-07-22 | $548,711.77 | $2,403.27 | $0.00 |
| 2025-07-23 | $518,162.65 | $2,330.80 | $0.00 |
| 2025-07-24 | $500,846.02 | $739.22 | $0.00 |
| 2025-07-25 | $513,939.82 | $332.66 | $0.00 |
| 2025-07-26 | $505,016.56 | $748.36 | $0.00 |
| 2025-07-27 | $501,448.78 | $895.39 | $0.00 |
| 2025-07-28 | $546,520.07 | $3,253.20 | $0.00 |
| 2025-07-29 | $566,513.59 | $11,102.12 | $0.00 |
| 2025-07-30 | $582,548.91 | $3,031.81 | $0.00 |
| 2025-07-31 | $562,097.82 | $8,104.36 | $0.00 |
| 2025-08-01 | $549,485.85 | $1,074.90 | $0.00 |
| 2025-08-02 | $524,835.95 | $5,323.06 | $0.00 |
| 2025-08-03 | $513,229.30 | $2,009.97 | $0.00 |
| 2025-08-04 | $510,329.16 | $3,805.12 | $0.00 |
| 2025-08-05 | $539,417.30 | $822.03 | $0.00 |
| 2025-08-06 | $514,956.70 | $8,210.15 | $0.00 |
| 2025-08-07 | $530,426.53 | $1,555.18 | $0.00 |
| 2025-08-08 | $492,438.44 | $5,738.83 | $0.00 |
| 2025-08-09 | $546,646.10 | $6,040.88 | $0.00 |
| 2025-08-10 | $541,128.49 | $3,494.79 | $0.00 |
| 2025-08-11 | $531,449.92 | $2,229.13 | $0.00 |
| 2025-08-12 | $536,799.02 | $2,457.65 | $0.00 |
| 2025-08-13 | $569,260.08 | $2,721.93 | $0.00 |
| 2025-08-14 | $594,646.54 | $937.56 | $0.00 |
| 2025-08-15 | $566,160.40 | $4,444.15 | $0.00 |
| 2025-08-16 | $494,513.60 | $15,937.95 | $0.00 |
| 2025-08-17 | $488,976.66 | $827.49 | $0.00 |
| 2025-08-18 | $488,962.36 | $1,418.94 | $0.00 |
| 2025-08-19 | $461,692.26 | $3,745.73 | $0.00 |
| 2025-08-20 | $461,783.61 | $3,531.88 | $0.00 |
| 2025-08-21 | $527,809.67 | $5,247.15 | $0.00 |
| 2025-08-22 | $513,201.92 | $1,495.28 | $0.00 |
| 2025-08-23 | $543,593.36 | $13,764.39 | $0.00 |
| 2025-08-24 | $534,449.73 | $877.46 | $0.00 |
| 2025-08-25 | $545,802.94 | $2,265.89 | $0.00 |
| 2025-08-26 | $522,387.74 | $3,030.06 | $0.00 |
| 2025-08-27 | $548,086.88 | $1,396.96 | $0.00 |
| 2025-08-28 | $551,703.33 | $1,991.23 | $0.00 |
| 2025-08-29 | $513,585.89 | $4,550.01 | $0.00 |
| 2025-08-30 | $510,924.37 | $2,033.18 | $0.00 |
| 2025-08-31 | $513,507.05 | $3,798.37 | $0.00 |
| 2025-09-01 | $482,763.38 | $3,779.38 | $0.00 |
| 2025-09-02 | $468,328.94 | $979.08 | $0.00 |
| 2025-09-03 | $467,928.31 | $182.66 | $0.00 |
| 2025-09-04 | $472,691.79 | $4,076.67 | $0.00 |
| 2025-09-05 | $447,239.03 | $3,781.80 | $0.00 |
| 2025-09-06 | $451,129.06 | $11,800.99 | $0.00 |
| 2025-09-07 | $439,148.73 | $5,597.55 | $0.00 |
| 2025-09-08 | $479,006.87 | $8,731.77 | $0.00 |
| 2025-09-09 | $439,940.65 | $8,116.68 | $0.00 |
| 2025-09-10 | $438,496.75 | $8,727.69 | $0.00 |
| 2025-09-11 | $450,905.43 | $1,785.84 | $0.00 |
| 2025-09-12 | $448,702.17 | $2,065.00 | $0.00 |
| 2025-09-13 | $484,287.16 | $3,736.28 | $0.00 |
| 2025-09-14 | $468,983.63 | $1,461.39 | $0.00 |
| 2025-09-15 | $453,032.99 | $1,326.79 | $0.00 |
| 2025-09-16 | $445,964.91 | $1,645.44 | $0.00 |
| 2025-09-17 | $441,108.70 | $3,807.62 | $0.00 |
| 2025-09-18 | $446,288.05 | $522.53 | $0.00 |
| 2025-09-19 | $438,628.35 | $3,961.28 | $0.00 |
| 2025-09-20 | $428,454.67 | $4,122.00 | $0.00 |
| 2025-09-21 | $432,028.64 | $350.29 | $0.00 |
| 2025-09-22 | $423,630.22 | $1,191.26 | $0.00 |
| 2025-09-23 | $354,746.45 | $16,829.59 | $0.00 |
| 2025-09-24 | $363,885.35 | $3,504.83 | $0.00 |
| 2025-09-25 | $365,249.50 | $694.12 | $0.00 |
| 2025-09-26 | $338,377.43 | $899.34 | $0.00 |
| 2025-09-27 | $362,919.74 | $2,349.60 | $0.00 |
| 2025-09-28 | $356,725.97 | $985.70 | $0.00 |
| 2025-09-29 | $374,542.20 | $1,944.26 | $0.00 |
| 2025-09-30 | $379,911.84 | $1,080.94 | $0.00 |
| 2025-10-01 | $337,241.49 | $4,253.84 | $0.00 |
| 2025-10-02 | $348,905.78 | $669.56 | $0.00 |
| 2025-10-03 | $361,847.66 | $176.90 | $0.00 |
| 2025-10-04 | $369,378.45 | $3,378.34 | $0.00 |
| 2025-10-05 | $355,587.08 | $1,635.97 | $0.00 |
| 2025-10-06 | $352,404.26 | $272.74 | $0.00 |
| 2025-10-07 | $365,810.38 | $88.97 | $0.00 |
| 2025-10-08 | $412,728.30 | $7,039.76 | $0.00 |
| 2025-10-09 | $387,296.89 | $6,962.28 | $0.00 |
| 2025-10-10 | $357,221.58 | $3,170.20 | $0.00 |
| 2025-10-11 | $326,142.80 | $5,672.92 | $0.00 |
| 2025-10-12 | $311,071.46 | $2,314.58 | $0.00 |
| 2025-10-13 | $337,241.89 | $933.97 | $0.00 |
| 2025-10-14 | $339,673.32 | $746.83 | $0.00 |
| 2025-10-15 | $330,974.77 | $485.64 | $0.00 |
| 2025-10-16 | $318,607.18 | $591.91 | $0.00 |
| 2025-10-17 | $310,295.37 | $129.91 | $0.00 |
| 2025-10-18 | $307,143.34 | $968.44 | $0.00 |
| 2025-10-19 | $314,377.38 | $536.85 | $0.00 |
| 2025-10-20 | $320,698.17 | $216.07 | $0.00 |
| 2025-10-21 | $323,988.61 | $327.37 | $0.00 |
| 2025-10-22 | $318,789.56 | $588.77 | $0.00 |
| 2025-10-23 | $310,673.34 | $169.90 | $0.00 |
| 2025-10-24 | $317,548.57 | $521.87 | $0.00 |
| 2025-10-25 | $325,147.26 | $1,398.16 | $0.00 |
| 2025-10-26 | $328,396.18 | $564.27 | $0.00 |
| 2025-10-27 | $329,722.00 | $5,672.85 | $0.00 |
| 2025-10-28 | $322,778.65 | $859.12 | $0.00 |
| 2025-10-29 | $313,316.61 | $74.29 | $0.00 |
| 2025-10-30 | $300,652.51 | $3,308.82 | $0.00 |
| 2025-10-31 | $296,411.16 | $472.59 | $0.00 |
| 2025-11-01 | $316,191.70 | $2,158.10 | $0.00 |
| 2025-11-02 | $308,664.08 | $6,915.16 | $0.00 |
| 2025-11-03 | $303,871.98 | $552.05 | $0.00 |
| 2025-11-04 | $279,778.89 | $270.04 | $0.00 |
| 2025-11-05 | $218,531.39 | $8,161.41 | $0.00 |
| 2025-11-06 | $238,510.49 | $4,144.32 | $0.00 |
| 2025-11-07 | $209,230.15 | $3,740.86 | $0.00 |
| 2025-11-08 | $224,574.45 | $753.40 | $0.00 |
| 2025-11-09 | $237,657.59 | $3,656.85 | $0.00 |
| 2025-11-10 | $239,453.68 | $1,473.29 | $0.00 |
| 2025-11-11 | $231,053.73 | $3,932.23 | $0.00 |
| 2025-11-12 | $230,960.15 | $1,321.54 | $0.00 |
| 2025-11-13 | $218,905.53 | $1,513.56 | $0.00 |
| 2025-11-14 | $209,627.38 | $4,354.87 | $0.00 |
| 2025-11-15 | $199,710.68 | $360.02 | $0.00 |
| 2025-11-16 | $202,937.37 | $6,306.30 | $0.00 |
| 2025-11-17 | $201,539.50 | $334.19 | $0.00 |
| 2025-11-18 | $192,383.13 | $512.15 | $0.00 |
| 2025-11-19 | $199,198.57 | $298.09 | $0.00 |
| 2025-11-20 | $192,788.75 | $1,543.11 | $0.00 |
| 2025-11-21 | $186,743.80 | $490.95 | $0.00 |
| 2025-11-22 | $180,961.79 | $844.42 | $0.00 |
| 2025-11-23 | $178,847.65 | $571.63 | $0.00 |
| 2025-11-24 | $181,053.74 | $445.84 | $0.00 |
| 2025-11-25 | $208,668.24 | $2,736.89 | $0.00 |
| 2025-11-26 | $205,692.34 | $4,069.68 | $0.00 |
| 2025-11-27 | $209,273.38 | $2,096.41 | $0.00 |
| 2025-11-28 | $207,489.84 | $738.76 | $0.00 |
| 2025-11-29 | $205,488.50 | $924.16 | $0.00 |
| 2025-11-30 | $199,936.05 | $1,189.09 | $0.00 |
| 2025-12-01 | $202,945.60 | $355.40 | $0.00 |
| 2025-12-02 | $186,410.96 | $1,679.64 | $0.00 |
| 2025-12-03 | $200,335.83 | $256.65 | $0.00 |
| 2025-12-04 | $212,347.38 | $674.56 | $0.00 |
| 2025-12-05 | $210,445.96 | $2,438.72 | $0.00 |
| 2025-12-06 | $209,523.75 | $955.48 | $0.00 |
| 2025-12-07 | $212,362.71 | $742.56 | $0.00 |
| 2025-12-08 | $202,757.48 | $1,548.64 | $0.00 |
| 2025-12-09 | $214,504.66 | $947.65 | $0.00 |
| 2025-12-10 | $235,680.67 | $1,744.41 | $0.00 |
| 2025-12-11 | $670,590.11 | $432,323.35 | $0.00 |
| 2025-12-12 | $505,118.20 | $160,641.93 | $0.00 |
| 2025-12-13 | $442,648.83 | $24,758.39 | $0.00 |
| 2025-12-14 | $475,967.91 | $9,532.57 | $0.00 |
| 2025-12-15 | $477,838.79 | $131,274.49 | $0.00 |
| 2025-12-16 | $422,369.91 | $133,125.40 | $0.00 |
| 2025-12-17 | $418,453.90 | $134,505.94 | $0.00 |
| 2025-12-18 | $389,439.07 | $125,632.35 | $0.00 |
| 2025-12-19 | $396,940.72 | $128,683.56 | $0.00 |
| 2025-12-20 | $411,635.33 | $130,731.97 | $0.00 |
| 2025-12-21 | $411,289.29 | $129,618.29 | $0.00 |
| 2025-12-22 | $396,609.82 | $127,966.04 | $0.00 |
| 2025-12-23 | $429,630.97 | $128,883.73 | $0.00 |
| 2025-12-24 | $427,557.35 | $128,669.80 | $0.00 |
| 2025-12-25 | $485,215.05 | $131,379.04 | $0.00 |
| 2025-12-26 | $459,295.85 | $170,308.58 | $0.00 |
| 2025-12-27 | $598,959.54 | $159,033.60 | $0.00 |
| 2025-12-28 | $617,158.74 | $154,129.18 | $0.00 |
| 2025-12-29 | $572,241.57 | $135,120.88 | $0.00 |
| 2025-12-30 | $585,260.36 | $129,813.36 | $0.00 |
| 2025-12-31 | $542,017.15 | $132,188.67 | $0.00 |
| 2026-01-01 | $527,132.72 | $134,046.01 | $0.00 |
| 2026-01-02 | $603,042.13 | $141,226.70 | $0.00 |
| 2026-01-03 | $598,038.05 | $148,724.07 | $0.00 |
| 2026-01-04 | $527,813.73 | $154,054.88 | $0.00 |
| 2026-01-05 | $492,148.68 | $171,678.08 | $0.00 |
| 2026-01-06 | $471,521.96 | $134,848.38 | $0.00 |
| 2026-01-07 | $439,956.50 | $216,702.23 | $0.00 |
| 2026-01-08 | $471,452.08 | $142,120.36 | $0.00 |
| 2026-01-09 | $430,089.51 | $141,442.54 | $0.00 |
| 2026-01-10 | $442,359.57 | $55,944.65 | $0.00 |
| 2026-01-11 | $442,844.48 | $128,242.18 | $0.00 |
| 2026-01-12 | $474,753.30 | $133,068.49 | $0.00 |
| 2026-01-13 | $448,394.33 | $130,948.95 | $0.00 |
| 2026-01-14 | $503,721.58 | $129,071.48 | $0.00 |
| 2026-01-15 | $497,380.75 | $149,438.13 | $0.00 |
| 2026-01-16 | $491,197.76 | $126,903.33 | $0.00 |
| 2026-01-17 | $450,805.17 | $128,233.84 | $0.00 |
| 2026-01-18 | $466,357.53 | $126,363.85 | $0.00 |
| 2026-01-19 | $460,891.22 | $123,920.86 | $0.00 |
| 2026-01-20 | $428,345.87 | $127,974.59 | $0.00 |
| 2026-01-21 | $384,441.41 | $128,404.83 | $0.00 |
| 2026-01-22 | $390,440.52 | $127,021.54 | $0.00 |
| 2026-01-23 | $425,736.49 | $135,935.64 | $0.00 |
| 2026-01-24 | $410,037.79 | $127,398.83 | $0.00 |
| 2026-01-25 | $435,558.44 | $128,998.59 | $0.00 |
| 2026-01-26 | $445,172.08 | $143,012.95 | $0.00 |
| 2026-01-27 | $443,671.45 | $132,177.06 | $0.00 |
| 2026-01-28 | $444,898.71 | $128,223.78 | $0.00 |
| 2026-01-29 | $428,866.28 | $126,346.69 | $0.00 |
| 2026-01-30 | $391,931.39 | $137,998.29 | $0.00 |
| 2026-01-31 | $353,427.65 | $145,980.46 | $0.00 |
| 2026-02-01 | $390,559.13 | $139,174.41 | $0.00 |
| 2026-02-02 | $394,386.91 | $136,390.73 | $0.00 |
| 2026-02-03 | $333,822.18 | $140,987.33 | $0.00 |
| 2026-02-04 | $339,401.44 | $128,106.99 | $0.00 |
| 2026-02-05 | $326,595.03 | $135,312.54 | $0.00 |
| 2026-02-06 | $307,277.92 | $139,986.92 | $0.00 |
| 2026-02-07 | $326,711.81 | $140,030.76 | $0.00 |
| 2026-02-08 | $327,489.64 | $129,333.60 | $0.00 |
| 2026-02-09 | $325,878.22 | $146,345.70 | $0.00 |
| 2026-02-10 | $299,477.72 | $142,448.40 | $0.00 |
| 2026-02-11 | $319,122.23 | $128,699.53 | $0.00 |
| 2026-02-12 | $327,819.17 | $141,329.95 | $0.00 |
| 2026-02-13 | $341,214.47 | $136,823.67 | $0.00 |
| 2026-02-14 | $297,340.13 | $147,006.55 | $0.00 |
| 2026-02-15 | $373,446.24 | $173,866.57 | $0.00 |
| 2026-02-16 | $343,823.50 | $145,866.86 | $0.00 |
| 2026-02-17 | $344,387.44 | $126,862.79 | $0.00 |
| 2026-02-18 | $278,508.49 | $155,195.27 | $0.00 |
| 2026-02-19 | $272,912.20 | $126,797.59 | $0.00 |
| 2026-02-20 | $285,101.61 | $125,457.57 | $0.00 |
| 2026-02-21 | $303,012.16 | $147,468.48 | $0.00 |
| 2026-02-22 | $304,923.31 | $126,187.64 | $0.00 |
| 2026-02-23 | $295,627.45 | $125,477.03 | $0.00 |
| 2026-02-24 | $285,727.66 | $180,116.92 | $0.00 |
| 2026-02-25 | $270,185.23 | $184,238.16 | $0.00 |
| 2026-02-26 | $303,718.39 | $131,104.35 | $0.00 |
| 2026-02-27 | $279,346.92 | $127,933.59 | $0.00 |
| 2026-02-28 | $287,687.44 | $128,099.81 | $0.00 |
| 2026-03-01 | $284,837.59 | $127,221.54 | $0.00 |
| 2026-03-02 | $285,626.13 | $127,386.80 | $0.00 |
| 2026-03-03 | $305,843.88 | $125,514.55 | $0.00 |
| 2026-03-04 | $291,932.29 | $79,035.43 | $0.00 |
| 2026-03-05 | $301,151.93 | $27,759.12 | $0.00 |
| 2026-03-06 | $270,491.79 | $31,555.95 | $0.00 |
| 2026-03-07 | $268,376.47 | $31,982.45 | $0.00 |
| 2026-03-08 | $263,343.48 | $26,052.87 | $0.00 |
| 2026-03-09 | $264,370.46 | $36,756.49 | $0.00 |
| 2026-03-10 | $296,619.71 | $32,183.40 | $0.00 |
| 2026-03-11 | $270,299.78 | $32,722.52 | $0.00 |
| 2026-03-12 | $263,867.32 | $27,254.97 | $0.00 |
| 2026-03-13 | $267,538.50 | $25,457.79 | $0.00 |
| 2026-03-14 | $258,504.30 | $35,265.56 | $0.00 |
| 2026-03-15 | $280,445.08 | $30,400.44 | $0.00 |
| 2026-03-16 | $262,458.67 | $30,136.08 | $0.00 |
| 2026-03-17 | $278,551.31 | $26,155.38 | $0.00 |
| 2026-03-18 | $273,510.41 | $25,028.95 | $0.00 |
| 2026-03-19 | $256,196.38 | $25,641.80 | $0.00 |
| 2026-03-20 | $249,483.39 | $25,801.87 | $0.00 |
| 2026-03-21 | $251,542.59 | $25,216.95 | $0.00 |
| 2026-03-22 | $249,835.21 | $25,448.52 | $0.00 |
| 2026-03-23 | $239,790.66 | $28,302.25 | $0.00 |
| 2026-03-24 | $258,428.37 | $31,946.84 | $0.00 |
| 2026-03-25 | $253,162.79 | $25,785.99 | $0.00 |
| 2026-03-26 | $258,197.75 | $25,694.69 | $0.00 |
| 2026-03-27 | $249,287.75 | $27,691.16 | $0.00 |
| 2026-03-28 | $231,513.17 | $32,184.08 | $0.00 |
| 2026-03-29 | $242,756.79 | $28,801.40 | $0.00 |
| 2026-03-30 | $233,301.32 | $26,380.68 | $0.00 |
| 2026-03-31 | $233,688.33 | $29,600.37 | $0.00 |
| 2026-04-01 | $241,238.22 | $25,507.60 | $0.00 |
| 2026-04-02 | $242,702.06 | $25,284.74 | $0.00 |
| 2026-04-03 | $234,731.08 | $25,575.64 | $0.00 |
| 2026-04-04 | $235,135.53 | $26,706.41 | $0.00 |
| 2026-04-05 | $232,595.28 | $25,673.13 | $0.00 |
| 2026-04-06 | $234,665.49 | $25,194.36 | $0.00 |
| 2026-04-07 | $235,562.62 | $25,011.82 | $0.00 |
| 2026-04-08 | $252,366.97 | $25,090.91 | $0.00 |
| 2026-04-09 | $243,143.50 | $26,075.79 | $0.00 |
| 2026-04-10 | $242,295.43 | $25,252.10 | $0.00 |
| 2026-04-11 | $246,159.67 | $25,540.92 | $0.00 |
| 2026-04-12 | $251,632.69 | $25,025.86 | $0.00 |
| 2026-04-13 | $247,776.40 | $26,502.67 | $0.00 |
| 2026-04-14 | $271,853.63 | $25,366.58 | $0.00 |
| 2026-04-15 | $267,213.87 | $25,309.87 | $0.00 |
| 2026-04-16 | $267,176.91 | $25,474.91 | $0.00 |
| 2026-04-17 | $260,480.97 | $25,774.27 | $0.00 |
| 2026-04-18 | $260,871.51 | $25,960.99 | $0.00 |
| 2026-04-19 | $252,881.85 | $25,510.34 | $0.00 |
| 2026-04-20 | $233,528.67 | $26,437.05 | $0.00 |
| 2026-04-21 | $245,274.19 | $26,153.94 | $0.00 |
| 2026-04-22 | $243,083.71 | $26,952.75 | $0.00 |
| 2026-04-23 | $250,747.65 | $26,433.44 | $0.00 |
| 2026-04-24 | $283,422.36 | $28,868.73 | $0.00 |
| 2026-04-25 | $272,969.99 | $32,178.72 | $0.00 |
| 2026-04-26 | $271,400.90 | $25,377.63 | $0.00 |
| 2026-04-27 | $274,812.09 | $27,389.61 | $0.00 |
| 2026-04-28 | $327,257.22 | $32,313.56 | $0.00 |
| 2026-04-29 | $308,506.27 | $44,950.56 | $0.00 |
| 2026-04-30 | $285,100.34 | $27,654.79 | $0.00 |
| 2026-05-01 | $273,555.24 | $35,214.67 | $0.00 |
| 2026-05-02 | $245,617.08 | $29,781.89 | $0.00 |
| 2026-05-03 | $277,794.83 | $32,954.97 | $0.00 |
| 2026-05-04 | $277,999.29 | $25,234.01 | $0.00 |
| 2026-05-05 | $251,480.05 | $29,515.76 | $0.00 |
| 2026-05-06 | $252,377.86 | $25,298.86 | $0.00 |
| 2026-05-07 | $255,753.28 | $36,344.57 | $0.00 |
| 2026-05-08 | $285,005.46 | $33,426.15 | $0.00 |
| 2026-05-09 | $283,898.97 | $25,724.07 | $0.00 |
| 2026-05-10 | $286,872.74 | $25,467.50 | $0.00 |
| 2026-05-11 | $269,956.83 | $27,507.50 | $0.00 |
| 2026-05-12 | $272,077.44 | $28,025.78 | $0.00 |
| 2026-05-13 | $252,440.64 | $33,472.17 | $0.00 |
| 2026-05-14 | $271,137.21 | $27,255.54 | $0.00 |
| 2026-05-15 | $274,214.49 | $25,130.09 | $0.00 |
| 2026-05-16 | $272,480.52 | $25,863.63 | $0.00 |
| 2026-05-17 | $265,302.58 | $25,740.18 | $0.00 |
| 2026-05-18 | $258,161.77 | $25,621.10 | $0.00 |
| 2026-05-19 | $260,657.88 | $25,400.06 | $0.00 |
| 2026-05-20 | $258,034.00 | $25,514.81 | $0.00 |
| 2026-05-21 | $243,314.25 | $27,493.50 | $0.00 |
| 2026-05-22 | $246,325.60 | $25,601.40 | $0.00 |
| 2026-05-23 | $236,577.71 | $24,851.14 | $0.00 |
| 2026-05-24 | $247,041.97 | $25,529.29 | $0.00 |
| 2026-05-25 | $244,538.67 | $25,208.45 | $0.00 |
| 2026-05-26 | $245,439.16 | $25,371.58 | $0.00 |
| 2026-05-27 | $239,445.85 | $26,316.98 | $0.00 |
| 2026-05-28 | $223,065.69 | $26,395.24 | $0.00 |
| 2026-05-29 | $230,629.86 | $26,018.38 | $0.00 |
| 2026-05-30 | $228,538.24 | $25,374.03 | $0.00 |
| 2026-05-31 | $229,371.10 | $25,222.78 | $0.00 |
| 2026-06-01 | $218,034.03 | $26,142.46 | $0.00 |
| 2026-06-02 | $241,157.30 | $27,435.03 | $0.00 |
| 2026-06-03 | $211,770.87 | $27,646.95 | $0.00 |
| 2026-06-04 | $209,661.72 | $25,896.92 | $0.00 |
| 2026-06-05 | $202,949.03 | $25,843.56 | $0.00 |
| 2026-06-06 | $185,377.80 | $26,279.62 | $0.00 |
| 2026-06-07 | $182,480.62 | $26,223.57 | $0.00 |
| 2026-06-08 | $198,902.36 | $25,855.95 | $0.00 |
| 2026-06-09 | $192,142.57 | $26,009.44 | $0.00 |
| 2026-06-10 | $186,663.27 | $25,771.85 | $0.00 |
| 2026-06-11 | $184,074.63 | $25,506.07 | $0.00 |
| 2026-06-12 | $193,302.30 | $25,383.77 | $0.00 |
| 2026-06-13 | $189,039.89 | $29,365.77 | $0.00 |
| 2026-06-14 | $183,330.64 | $25,971.68 | $0.00 |
| 2026-06-15 | $191,278.19 | $25,318.87 | $0.00 |
| 2026-06-16 | $226,386.81 | $30,965.05 | $0.00 |
| 2026-06-17 | $223,076.44 | $27,527.82 | $0.00 |
| 2026-06-18 | $218,956.57 | $25,453.64 | $0.00 |
| 2026-06-19 | $213,471.07 | $25,360.17 | $0.00 |
| 2026-06-20 | $210,983.06 | $25,255.16 | $0.00 |
| 2026-06-21 | $188,929.81 | $28,281.14 | $0.00 |
| 2026-06-22 | $183,203.43 | $25,200.56 | $0.00 |
| 2026-06-23 | $183,613.56 | $25,931.04 | $0.00 |
| 2026-06-24 | $177,773.65 | $25,883.84 | $0.00 |
| 2026-06-25 | $173,471.49 | $25,361.67 | $0.00 |
| 2026-06-26 | $168,440.39 | $25,140.12 | $0.00 |
| 2026-06-27 | $171,388.62 | $25,145.22 | $0.00 |
| 2026-06-28 | $182,264.18 | $26,553.92 | $0.00 |
| 2026-06-29 | $179,336.33 | $25,440.93 | $0.00 |
| 2026-06-30 | $169,320.97 | $26,837.06 | $0.00 |
| 2026-07-01 | $168,830.17 | $25,749.69 | $0.00 |
| 2026-07-02 | $174,363.09 | $26,753.61 | $0.00 |
| 2026-07-03 | $197,848.54 | $26,794.06 | $0.00 |
| 2026-07-04 | $202,952.85 | $25,666.29 | $0.00 |
| 2026-07-05 | $223,962.02 | $27,234.03 | $0.00 |
| 2026-07-06 | $209,258.22 | $27,189.83 | $0.00 |
| 2026-07-07 | $192,996.91 | $26,794.05 | $0.00 |
| 2026-07-08 | $191,261.25 | $25,367.53 | $0.00 |
| 2026-07-09 | $186,634.72 | $25,086.78 | $0.00 |
| 2026-07-10 | $186,220.78 | $25,071.20 | $0.00 |
| 2026-07-11 | $190,439.99 | $25,301.46 | $0.00 |
| 2026-07-12 | $192,553.61 | $25,604.62 | $0.00 |
| 2026-07-13 | $194,658.84 | $25,517.28 | $0.00 |
| 2026-07-14 | $190,332.37 | $25,056.17 | $0.00 |
| 2026-07-14 | $192,022.34 | $25,018.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
