Pare PARE #2586
$0.001487 1.18% (1d)
Market Overview
Pare current market price is $0.001487 with a 24 hour trading volume of $105.56K. The total available supply of Pare is 1.00B PARE with a maximum supply of 1.00B PARE. It has secured Rank 2586 in the cryptocurrency market with a marketcap of $1,487.18K. The PARE price is 4.28% up in the last one hour.
The high price of the Pare is $0.001578 and low price is $0.001227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pare Rank
2586
Pare Price
$0.001487
Market Cap
$1,487.18K 1.2%
Fully Diluted Valuation
$1,487.18K
Trading Volume(24h)
$105.56K
Circulating Supply
1.00B PARE
Total Supply
1.00B PARE
Max Supply
1.00B PARE
High(24h)
$0.001578
Low(24h)
$0.001227
All-time High
$0.0240 93.79%
07 Sep 2026
All-time Low
$0.001227 21.13%
20 Oct 2026
Cryptocurrency Pare Calculator
Want to convert more cryptocurrencies?
Pare Historical Data Chart
1h
4.28%
24h
1.18%
7d
13.74%
14d
40.87%
30d
83.56%
60d
0%
200d
0%
1y
0%
Pare Historical Data
Historical data of Pare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $-1.00 | $4,639,488.13 | $0.00 |
| 2026-09-05 | $3,230,623.69 | $3,514,473.66 | $0.00 |
| 2026-09-06 | $7,030,294.10 | $3,264,730.40 | $0.01 |
| 2026-09-07 | $10,182,457.83 | $4,673,022.67 | $0.01 |
| 2026-09-08 | $11,739,272.42 | $5,245,886.41 | $0.01 |
| 2026-09-09 | $8,424,458.86 | $2,509,753.70 | $0.01 |
| 2026-09-10 | $8,133,123.80 | $2,017,559.61 | $0.01 |
| 2026-09-11 | $8,252,858.91 | $1,609,788.82 | $0.01 |
| 2026-09-12 | $7,912,882.30 | $1,092,243.03 | $0.01 |
| 2026-09-13 | $8,366,193.39 | $946,775.71 | $0.01 |
| 2026-09-14 | $9,586,406.65 | $1,106,951.87 | $0.01 |
| 2026-09-15 | $15,262,136.93 | $2,440,305.20 | $0.02 |
| 2026-09-16 | $10,573,199.77 | $1,117,386.96 | $0.01 |
| 2026-09-17 | $11,439,594.88 | $872,257.74 | $0.01 |
| 2026-09-18 | $15,895,288.79 | $1,404,087.38 | $0.02 |
| 2026-09-19 | $15,211,501.45 | $1,641,509.98 | $0.02 |
| 2026-09-20 | $12,484,727.15 | $917,368.94 | $0.01 |
| 2026-09-21 | $8,961,848.41 | $922,074.14 | $0.01 |
| 2026-09-22 | $7,149,742.04 | $1,572,592.02 | $0.01 |
| 2026-09-23 | $7,581,311.58 | $931,746.36 | $0.01 |
| 2026-09-24 | $6,281,203.02 | $671,796.48 | $0.01 |
| 2026-09-25 | $3,540,963.01 | $1,099,602.16 | $0.00 |
| 2026-09-26 | $4,033,314.08 | $691,246.95 | $0.00 |
| 2026-09-27 | $5,292,267.50 | $632,350.82 | $0.01 |
| 2026-09-28 | $4,655,487.22 | $388,633.89 | $0.00 |
| 2026-09-29 | $4,301,814.98 | $293,602.64 | $0.00 |
| 2026-09-30 | $3,080,276.45 | $338,805.41 | $0.00 |
| 2026-10-01 | $3,072,788.22 | $516,858.76 | $0.00 |
| 2026-10-02 | $3,275,439.30 | $250,542.54 | $0.00 |
| 2026-10-03 | $2,540,112.47 | $274,262.29 | $0.00 |
| 2026-10-04 | $2,597,819.14 | $160,721.25 | $0.00 |
| 2026-10-05 | $2,473,310.51 | $84,282.22 | $0.00 |
| 2026-10-06 | $2,634,684.63 | $131,783.05 | $0.00 |
| 2026-10-07 | $2,826,655.29 | $189,799.77 | $0.00 |
| 2026-10-08 | $3,061,855.73 | $176,907.50 | $0.00 |
| 2026-10-09 | $2,396,144.49 | $99,127.58 | $0.00 |
| 2026-10-10 | $2,647,635.15 | $111,852.33 | $0.00 |
| 2026-10-11 | $2,522,252.45 | $63,996.66 | $0.00 |
| 2026-10-12 | $2,426,050.46 | $129,387.55 | $0.00 |
| 2026-10-13 | $1,992,552.65 | $107,683.67 | $0.00 |
| 2026-10-14 | $1,887,703.09 | $151,892.00 | $0.00 |
| 2026-10-15 | $1,803,380.43 | $165,720.13 | $0.00 |
| 2026-10-16 | $1,945,740.49 | $131,504.72 | $0.00 |
| 2026-10-17 | $2,052,878.37 | $52,706.15 | $0.00 |
| 2026-10-18 | $1,752,440.94 | $36,282.48 | $0.00 |
| 2026-10-18 | $1,698,619.55 | $38,553.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
