Palantir Technologies (Ondo Tokenized Stock) PLTRON #1955
$169.74 0.02% (1d)
Market Overview
Palantir Technologies (Ondo Tokenized Stock) current market price is $169.74 with a 24 hour trading volume of $1,253.09K. The total available supply of Palantir Technologies (Ondo Tokenized Stock) is 18,686 PLTRON. It has secured Rank 1955 in the cryptocurrency market with a marketcap of $3,171.76K. The PLTRON price is 0.6% up in the last one hour.
The high price of the Palantir Technologies (Ondo Tokenized Stock) is $174.09 and low price is $168.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palantir Technologies (Ondo Tokenized Stock) Rank
1955
Palantir Technologies (Ondo Tokenized Stock) Price
$169.74
Market Cap
$3,171.76K 3.25%
Fully Diluted Valuation
$3,171.76K
Trading Volume(24h)
$1,253.09K
Circulating Supply
18,686 PLTRON
Total Supply
18,686 PLTRON
Max Supply
(Not Available)
High(24h)
$174.09
Low(24h)
$168.43
All-time High
$214.74 20.96%
03 Nov 2025
All-time Low
$105.97 60.17%
26 Jun 2026
Cryptocurrency Palantir Technologies (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Palantir Technologies (Ondo Tokenized Stock) Historical Data Chart
1h
0.6%
24h
0.02%
7d
1.01%
14d
12.99%
30d
18.57%
60d
1.17%
200d
20.17%
1y
11.12%
Palantir Technologies (Ondo Tokenized Stock) Historical Data
Historical data of Palantir Technologies (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $668,892.46 | $23,798.95 | $201.24 |
| 2025-11-04 | $712,356.90 | $729,711.88 | $201.05 |
| 2025-11-05 | $667,392.89 | $611,920.71 | $186.33 |
| 2025-11-06 | $689,053.63 | $440,977.04 | $188.96 |
| 2025-11-07 | $648,951.22 | $510,971.63 | $175.59 |
| 2025-11-08 | $662,722.65 | $81,963.32 | $180.05 |
| 2025-11-09 | $665,097.95 | $17,542.05 | $180.29 |
| 2025-11-10 | $665,093.35 | $12,702.27 | $180.30 |
| 2025-11-11 | $727,909.36 | $122,570.26 | $193.76 |
| 2025-11-12 | $711,577.21 | $82,299.15 | $190.97 |
| 2025-11-13 | $679,514.12 | $321,910.29 | $182.16 |
| 2025-11-14 | $644,971.05 | $1,654,221.03 | $172.13 |
| 2025-11-15 | $647,787.15 | $1,758,310.38 | $174.75 |
| 2025-11-16 | $650,840.06 | $1,428,611.98 | $175.55 |
| 2025-11-17 | $650,431.89 | $1,410,487.69 | $175.46 |
| 2025-11-18 | $616,163.90 | $3,816,892.60 | $170.82 |
| 2025-11-19 | $596,560.32 | $3,349,587.92 | $166.77 |
| 2025-11-20 | $617,868.82 | $2,983,248.01 | $171.89 |
| 2025-11-21 | $558,310.68 | $4,351,183.10 | $155.52 |
| 2025-11-22 | $549,940.56 | $4,744,845.39 | $156.02 |
| 2025-11-23 | $549,881.47 | $1,259,731.58 | $155.98 |
| 2025-11-24 | $548,813.95 | $1,166,296.00 | $156.06 |
| 2025-11-25 | $604,454.76 | $3,695,885.64 | $162.78 |
| 2025-11-26 | $571,709.32 | $3,041,930.21 | $163.51 |
| 2025-11-27 | $578,140.11 | $3,396,037.06 | $166.28 |
| 2025-11-28 | $577,237.39 | $1,502,257.07 | $166.03 |
| 2025-11-29 | $593,246.04 | $3,640,307.39 | $168.03 |
| 2025-11-30 | $593,834.57 | $1,437,836.56 | $168.11 |
| 2025-12-01 | $593,206.43 | $1,406,348.16 | $168.03 |
| 2025-12-02 | $610,666.02 | $5,748,948.62 | $167.49 |
| 2025-12-03 | $635,843.21 | $4,574,253.81 | $170.82 |
| 2025-12-04 | $778,097.89 | $5,140,231.96 | $175.68 |
| 2025-12-05 | $748,621.20 | $3,301,079.22 | $177.61 |
| 2025-12-06 | $682,196.10 | $2,696,756.09 | $181.51 |
| 2025-12-07 | $682,539.00 | $1,530,443.49 | $181.77 |
| 2025-12-08 | $683,198.12 | $1,554,604.86 | $181.99 |
| 2025-12-09 | $686,070.16 | $2,643,060.93 | $181.16 |
| 2025-12-10 | $687,705.15 | $2,152,441.60 | $181.88 |
| 2025-12-11 | $723,137.46 | $2,842,862.07 | $187.24 |
| 2025-12-12 | $718,598.96 | $3,101,463.18 | $186.47 |
| 2025-12-13 | $674,512.17 | $3,325,675.88 | $181.78 |
| 2025-12-14 | $671,213.53 | $1,529,019.98 | $181.27 |
| 2025-12-15 | $671,859.86 | $1,596,775.32 | $181.43 |
| 2025-12-16 | $671,432.79 | $3,282,002.01 | $182.50 |
| 2025-12-17 | $711,031.76 | $3,056,225.37 | $187.27 |
| 2025-12-18 | $681,039.74 | $2,755,191.82 | $177.60 |
| 2025-12-19 | $728,266.56 | $2,781,695.30 | $185.50 |
| 2025-12-20 | $761,445.07 | $2,585,854.04 | $194.02 |
| 2025-12-21 | $761,656.84 | $1,704,678.79 | $194.06 |
| 2025-12-22 | $760,373.57 | $1,701,497.97 | $193.75 |
| 2025-12-23 | $1,040,701.35 | $3,861,166.81 | $193.55 |
| 2025-12-24 | $1,058,424.85 | $2,955,770.55 | $193.63 |
| 2025-12-25 | $1,058,112.06 | $2,579,464.53 | $193.89 |
| 2025-12-26 | $1,059,357.46 | $1,697,368.81 | $194.12 |
| 2025-12-27 | $1,038,935.80 | $2,923,897.87 | $188.41 |
| 2025-12-28 | $1,038,406.82 | $1,644,270.21 | $188.26 |
| 2025-12-29 | $1,037,958.51 | $1,689,720.07 | $188.20 |
| 2025-12-30 | $1,014,571.26 | $2,919,937.64 | $183.63 |
| 2025-12-31 | $1,018,133.64 | $2,410,518.64 | $180.28 |
| 2026-01-01 | $995,125.98 | $2,657,156.44 | $177.71 |
| 2026-01-02 | $993,647.44 | $1,564,997.48 | $177.42 |
| 2026-01-03 | $951,488.61 | $3,075,334.41 | $169.43 |
| 2026-01-04 | $953,049.21 | $1,568,336.71 | $169.70 |
| 2026-01-05 | $954,925.89 | $1,482,750.86 | $170.04 |
| 2026-01-06 | $1,019,768.73 | $2,467,186.95 | $173.70 |
| 2026-01-07 | $1,052,492.98 | $1,732,068.84 | $178.94 |
| 2026-01-08 | $1,078,194.78 | $2,949,129.27 | $183.96 |
| 2026-01-09 | $1,030,271.69 | $3,073,731.24 | $176.53 |
| 2026-01-10 | $997,811.20 | $2,038,690.24 | $177.33 |
| 2026-01-11 | $997,339.76 | $1,545,093.29 | $177.25 |
| 2026-01-12 | $998,196.42 | $1,510,201.45 | $177.40 |
| 2026-01-13 | $1,041,140.25 | $2,140,839.89 | $178.78 |
| 2026-01-14 | $1,050,673.09 | $2,145,350.81 | $178.66 |
| 2026-01-15 | $1,050,010.15 | $2,046,289.10 | $177.57 |
| 2026-01-16 | $1,046,884.07 | $1,906,607.33 | $177.19 |
| 2026-01-17 | $1,019,633.43 | $1,942,509.73 | $171.54 |
| 2026-01-18 | $1,017,809.58 | $1,474,507.50 | $171.23 |
| 2026-01-19 | $1,017,056.11 | $1,461,151.63 | $171.10 |
| 2026-01-20 | $1,009,213.01 | $1,623,156.45 | $169.79 |
| 2026-01-21 | $1,043,853.14 | $1,935,401.00 | $167.63 |
| 2026-01-22 | $1,045,509.00 | $371,851.18 | $166.20 |
| 2026-01-23 | $1,059,420.57 | $1,751,720.08 | $165.49 |
| 2026-01-24 | $1,085,393.09 | $1,864,295.03 | $168.94 |
| 2026-01-25 | $1,085,128.69 | $1,450,525.86 | $168.90 |
| 2026-01-26 | $1,082,478.35 | $1,426,569.55 | $168.48 |
| 2026-01-27 | $1,077,059.42 | $1,871,551.67 | $167.48 |
| 2026-01-28 | $1,053,711.41 | $1,809,565.66 | $165.47 |
| 2026-01-29 | $1,115,178.65 | $2,547,840.33 | $158.81 |
| 2026-01-30 | $1,028,315.11 | $2,450,811.11 | $151.44 |
| 2026-01-31 | $1,001,371.10 | $2,254,090.92 | $146.89 |
| 2026-02-01 | $994,203.57 | $1,342,077.74 | $145.83 |
| 2026-02-02 | $994,258.60 | $1,243,615.72 | $145.84 |
| 2026-02-03 | $1,080,816.82 | $3,094,952.52 | $156.83 |
| 2026-02-04 | $1,117,283.83 | $3,022,230.72 | $156.10 |
| 2026-02-05 | $992,989.59 | $2,818,547.65 | $139.39 |
| 2026-02-06 | $686,053.71 | $2,883,535.44 | $125.49 |
| 2026-02-07 | $852,437.94 | $3,778,298.37 | $137.17 |
| 2026-02-08 | $854,964.24 | $1,375,099.85 | $137.58 |
| 2026-02-09 | $856,737.48 | $1,237,967.98 | $137.87 |
| 2026-02-10 | $833,951.51 | $3,025,121.78 | $143.68 |
| 2026-02-11 | $787,115.13 | $2,921,632.54 | $139.67 |
| 2026-02-12 | $732,396.10 | $3,907,803.05 | $134.70 |
| 2026-02-13 | $709,577.77 | $4,060,202.52 | $128.31 |
| 2026-02-14 | $752,976.76 | $4,316,878.55 | $131.42 |
| 2026-02-15 | $741,496.40 | $1,171,269.42 | $131.57 |
| 2026-02-16 | $741,862.03 | $1,149,592.20 | $131.64 |
| 2026-02-17 | $739,800.96 | $1,231,027.19 | $131.27 |
| 2026-02-18 | $741,833.99 | $3,555,928.43 | $132.44 |
| 2026-02-19 | $780,978.71 | $3,231,285.77 | $136.01 |
| 2026-02-20 | $776,260.79 | $2,969,528.01 | $134.68 |
| 2026-02-21 | $777,865.78 | $3,208,777.02 | $134.78 |
| 2026-02-22 | $776,076.43 | $1,209,587.47 | $134.47 |
| 2026-02-23 | $766,924.77 | $1,210,795.19 | $132.88 |
| 2026-02-24 | $753,825.74 | $2,854,535.38 | $130.34 |
| 2026-02-25 | $737,533.70 | $2,559,216.05 | $128.76 |
| 2026-02-26 | $812,464.75 | $2,944,099.77 | $132.81 |
| 2026-02-27 | $828,534.71 | $2,986,076.11 | $135.98 |
| 2026-02-28 | $812,798.83 | $2,634,714.87 | $136.75 |
| 2026-03-01 | $813,711.24 | $1,196,027.84 | $136.65 |
| 2026-03-02 | $822,194.04 | $1,312,025.74 | $138.07 |
| 2026-03-03 | $1,612,425.14 | $2,868,412.27 | $145.62 |
| 2026-03-04 | $1,621,058.30 | $2,880,939.18 | $146.75 |
| 2026-03-05 | $3,062,360.97 | $2,952,505.36 | $153.23 |
| 2026-03-06 | $3,046,512.21 | $2,121,869.89 | $152.44 |
| 2026-03-07 | $1,757,152.11 | $2,332,187.61 | $156.74 |
| 2026-03-08 | $1,752,980.62 | $1,440,982.76 | $156.26 |
| 2026-03-09 | $1,720,326.53 | $1,435,880.96 | $153.35 |
| 2026-03-10 | $1,730,832.76 | $2,520,028.15 | $154.39 |
| 2026-03-11 | $1,638,344.73 | $1,934,640.20 | $150.78 |
| 2026-03-12 | $1,542,283.07 | $2,457,079.87 | $150.02 |
| 2026-03-13 | $1,615,145.31 | $2,277,911.28 | $152.14 |
| 2026-03-14 | $1,594,880.11 | $2,018,673.86 | $150.83 |
| 2026-03-15 | $1,584,869.83 | $1,375,338.20 | $149.89 |
| 2026-03-16 | $1,600,771.74 | $1,376,998.24 | $151.39 |
| 2026-03-17 | $1,643,269.66 | $1,812,212.29 | $152.27 |
| 2026-03-18 | $1,678,012.04 | $2,018,940.90 | $154.58 |
| 2026-03-19 | $1,602,091.69 | $1,812,462.42 | $152.31 |
| 2026-03-20 | $1,588,193.91 | $1,287,858.24 | $155.28 |
| 2026-03-21 | $1,597,609.04 | $1,126,059.93 | $151.97 |
| 2026-03-22 | $1,591,651.42 | $760,037.10 | $151.46 |
| 2026-03-23 | $1,579,878.41 | $740,038.55 | $150.34 |
| 2026-03-24 | $1,673,720.69 | $1,673,500.02 | $160.98 |
| 2026-03-25 | $1,760,153.33 | $1,985,967.96 | $156.77 |
| 2026-03-26 | $1,728,793.72 | $1,947,787.82 | $154.68 |
| 2026-03-27 | $1,618,968.75 | $1,584,896.93 | $148.08 |
| 2026-03-28 | $1,472,965.89 | $1,621,805.63 | $141.54 |
| 2026-03-29 | $1,468,922.16 | $700,862.13 | $141.15 |
| 2026-03-30 | $1,457,512.40 | $678,945.03 | $140.06 |
| 2026-03-31 | $1,375,236.76 | $2,100,742.30 | $135.75 |
| 2026-04-01 | $1,485,544.52 | $2,137,153.52 | $147.39 |
| 2026-04-02 | $1,486,174.68 | $1,795,666.92 | $146.62 |
| 2026-04-03 | $1,556,417.35 | $2,684,427.93 | $148.44 |
| 2026-04-04 | $1,550,472.40 | $1,501,185.25 | $147.87 |
| 2026-04-05 | $1,547,684.98 | $1,481,356.34 | $147.61 |
| 2026-04-06 | $1,543,741.67 | $1,516,463.72 | $147.23 |
| 2026-04-07 | $1,562,407.39 | $1,992,138.60 | $147.06 |
| 2026-04-08 | $1,732,428.04 | $2,624,347.37 | $154.65 |
| 2026-04-09 | $1,555,351.14 | $2,615,245.12 | $140.98 |
| 2026-04-10 | $1,511,051.53 | $2,595,236.71 | $130.08 |
| 2026-04-11 | $1,616,457.05 | $2,899,240.02 | $129.08 |
| 2026-04-12 | $1,619,119.47 | $1,372,492.96 | $129.29 |
| 2026-04-13 | $1,586,859.85 | $1,341,321.55 | $126.71 |
| 2026-04-14 | $1,699,371.56 | $3,110,205.16 | $133.02 |
| 2026-04-15 | $1,930,764.51 | $2,136,887.41 | $136.19 |
| 2026-04-16 | $2,060,525.30 | $2,422,864.10 | $143.24 |
| 2026-04-17 | $2,048,787.90 | $2,098,059.04 | $142.78 |
| 2026-04-18 | $2,117,795.26 | $2,000,904.08 | $146.54 |
| 2026-04-19 | $2,082,607.55 | $1,539,858.25 | $144.10 |
| 2026-04-20 | $2,079,929.17 | $1,476,088.01 | $143.92 |
| 2026-04-21 | $2,080,259.52 | $1,849,683.52 | $145.84 |
| 2026-04-22 | $2,074,030.80 | $1,686,567.50 | $147.47 |
| 2026-04-23 | $1,913,311.10 | $2,074,356.38 | $150.69 |
| 2026-04-24 | $2,016,373.94 | $2,209,304.96 | $142.06 |
| 2026-04-25 | $1,979,593.80 | $1,961,899.70 | $142.29 |
| 2026-04-26 | $1,965,053.16 | $1,528,310.87 | $141.25 |
| 2026-04-27 | $1,983,889.01 | $1,515,327.20 | $142.60 |
| 2026-04-28 | $1,982,568.64 | $2,297,866.76 | $142.55 |
| 2026-04-29 | $1,898,364.60 | $1,601,298.43 | $140.84 |
| 2026-04-30 | $1,873,211.32 | $1,793,464.84 | $138.14 |
| 2026-05-01 | $1,883,617.12 | $2,299,021.81 | $140.73 |
| 2026-05-02 | $1,893,549.02 | $2,103,210.69 | $144.22 |
| 2026-05-03 | $1,900,258.40 | $1,525,155.89 | $144.73 |
| 2026-05-04 | $1,924,409.06 | $1,467,569.72 | $146.57 |
| 2026-05-05 | $1,986,636.83 | $2,880,954.58 | $142.13 |
| 2026-05-06 | $2,019,115.29 | $2,213,719.87 | $135.22 |
| 2026-05-07 | $2,593,208.54 | $2,561,441.65 | $133.42 |
| 2026-05-08 | $2,739,516.64 | $2,934,696.96 | $135.71 |
| 2026-05-09 | $2,716,188.08 | $2,119,596.65 | $136.96 |
| 2026-05-10 | $2,717,672.83 | $1,387,845.53 | $137.02 |
| 2026-05-11 | $2,708,628.15 | $1,506,512.17 | $136.57 |
| 2026-05-12 | $2,530,979.31 | $2,180,168.81 | $135.98 |
| 2026-05-13 | $2,575,606.87 | $2,067,077.63 | $136.29 |
| 2026-05-14 | $2,902,500.95 | $3,562,278.95 | $130.44 |
| 2026-05-15 | $2,410,885.75 | $2,398,044.93 | $133.64 |
| 2026-05-16 | $2,333,030.84 | $2,598,566.80 | $133.12 |
| 2026-05-17 | $2,330,550.02 | $1,432,952.71 | $132.96 |
| 2026-05-18 | $2,328,961.01 | $1,435,846.20 | $132.87 |
| 2026-05-19 | $2,149,233.75 | $2,228,094.41 | $134.56 |
| 2026-05-20 | $2,190,953.93 | $1,958,491.14 | $134.94 |
| 2026-05-21 | $2,121,323.87 | $2,277,455.25 | $135.61 |
| 2026-05-22 | $2,752,832.05 | $2,622,358.63 | $137.44 |
| 2026-05-23 | $2,743,076.25 | $1,794,269.74 | $135.76 |
| 2026-05-24 | $2,808,278.40 | $1,470,600.82 | $138.99 |
| 2026-05-25 | $2,804,100.78 | $1,377,664.01 | $138.78 |
| 2026-05-26 | $2,803,823.07 | $1,410,319.15 | $138.77 |
| 2026-05-27 | $2,787,183.27 | $1,986,724.21 | $135.76 |
| 2026-05-28 | $3,319,599.26 | $2,511,862.60 | $133.12 |
| 2026-05-29 | $3,049,715.61 | $3,310,484.99 | $143.91 |
| 2026-05-30 | $4,224,897.41 | $2,743,251.97 | $156.35 |
| 2026-05-31 | $4,257,918.75 | $1,903,905.86 | $157.31 |
| 2026-06-01 | $4,285,887.41 | $1,597,275.80 | $158.34 |
| 2026-06-02 | $3,326,315.35 | $4,599,387.42 | $157.77 |
| 2026-06-03 | $3,121,600.04 | $2,379,821.13 | $149.78 |
| 2026-06-04 | $4,375,452.77 | $3,422,287.74 | $140.58 |
| 2026-06-05 | $4,378,471.41 | $1,207,980.24 | $141.01 |
| 2026-06-06 | $4,162,653.12 | $1,447,419.68 | $133.88 |
| 2026-06-07 | $4,193,116.36 | $645,025.30 | $134.93 |
| 2026-06-08 | $4,187,034.04 | $560,147.56 | $134.73 |
| 2026-06-09 | $4,276,991.56 | $637,139.24 | $135.85 |
| 2026-06-10 | $2,892,085.15 | $1,313,903.60 | $131.67 |
| 2026-06-11 | $2,841,732.45 | $926,181.55 | $128.76 |
| 2026-06-12 | $2,980,813.63 | $1,322,338.14 | $131.34 |
| 2026-06-13 | $2,911,337.26 | $721,169.32 | $128.10 |
| 2026-06-14 | $2,912,361.45 | $477,449.45 | $128.14 |
| 2026-06-15 | $2,950,956.01 | $496,310.23 | $129.84 |
| 2026-06-16 | $3,193,479.43 | $1,183,897.67 | $134.14 |
| 2026-06-17 | $2,904,467.10 | $1,084,943.83 | $132.25 |
| 2026-06-18 | $2,867,589.26 | $1,543,613.42 | $131.87 |
| 2026-06-19 | $2,834,843.06 | $979,932.18 | $128.48 |
| 2026-06-20 | $2,838,502.72 | $549,848.31 | $128.52 |
| 2026-06-21 | $2,839,833.93 | $568,423.00 | $128.58 |
| 2026-06-22 | $2,792,249.33 | $503,440.04 | $126.43 |
| 2026-06-23 | $2,569,138.63 | $1,049,015.00 | $119.63 |
| 2026-06-24 | $2,576,888.31 | $1,326,581.27 | $116.13 |
| 2026-06-25 | $2,448,735.40 | $1,135,131.82 | $113.49 |
| 2026-06-26 | $2,357,247.68 | $1,103,757.33 | $108.14 |
| 2026-06-27 | $2,486,865.52 | $1,096,588.10 | $112.37 |
| 2026-06-28 | $2,496,712.85 | $558,848.92 | $112.82 |
| 2026-06-29 | $2,502,838.93 | $559,144.84 | $113.09 |
| 2026-06-30 | $2,741,633.56 | $1,271,622.06 | $116.61 |
| 2026-07-01 | $2,783,813.17 | $1,043,692.79 | $117.19 |
| 2026-07-02 | $2,964,283.67 | $1,337,267.50 | $125.29 |
| 2026-07-03 | $3,014,828.21 | $1,277,496.28 | $129.67 |
| 2026-07-04 | $3,020,930.25 | $572,603.02 | $129.93 |
| 2026-07-05 | $3,030,779.68 | $608,734.00 | $130.35 |
| 2026-07-06 | $3,053,428.34 | $556,251.47 | $131.33 |
| 2026-07-07 | $2,882,904.19 | $1,473,096.37 | $132.80 |
| 2026-07-08 | $2,888,917.61 | $1,463,389.36 | $134.09 |
| 2026-07-09 | $2,811,777.51 | $992,286.80 | $131.30 |
| 2026-07-10 | $2,754,111.05 | $475,781.19 | $128.83 |
| 2026-07-11 | $2,623,423.17 | $841,432.32 | $126.47 |
| 2026-07-12 | $2,631,525.84 | $549,399.15 | $126.86 |
| 2026-07-13 | $2,617,707.50 | $524,845.19 | $126.20 |
| 2026-07-14 | $2,662,878.60 | $874,960.48 | $128.83 |
| 2026-07-15 | $2,779,272.57 | $883,471.50 | $133.89 |
| 2026-07-16 | $2,779,962.63 | $905,865.37 | $133.68 |
| 2026-07-17 | $2,757,193.14 | $846,804.38 | $132.59 |
| 2026-07-18 | $2,735,230.50 | $1,074,506.81 | $131.53 |
| 2026-07-19 | $2,745,489.49 | $553,144.29 | $132.02 |
| 2026-07-20 | $2,742,238.15 | $534,676.98 | $131.87 |
| 2026-07-21 | $2,788,886.58 | $900,739.20 | $134.75 |
| 2026-07-22 | $2,706,593.42 | $766,621.38 | $131.75 |
| 2026-07-23 | $2,546,475.00 | $954,140.53 | $125.17 |
| 2026-07-24 | $2,490,900.80 | $802,937.03 | $122.90 |
| 2026-07-25 | $2,434,940.07 | $791,365.82 | $122.40 |
| 2026-07-26 | $2,441,666.02 | $566,845.61 | $122.74 |
| 2026-07-27 | $2,448,239.70 | $572,413.64 | $123.07 |
| 2026-07-28 | $2,598,488.82 | $795,898.07 | $130.87 |
| 2026-07-29 | $2,768,724.17 | $1,523,692.04 | $124.43 |
| 2026-07-30 | $2,736,371.75 | $835,822.93 | $122.75 |
| 2026-07-31 | $2,702,490.37 | $915,461.24 | $123.24 |
| 2026-08-01 | $2,693,833.10 | $800,118.34 | $122.62 |
| 2026-08-02 | $2,697,981.79 | $570,176.82 | $122.81 |
| 2026-08-03 | $2,732,085.21 | $474,493.58 | $124.36 |
| 2026-08-04 | $3,215,961.97 | $1,438,053.06 | $144.19 |
| 2026-08-05 | $3,523,120.93 | $1,604,580.39 | $160.34 |
| 2026-08-06 | $3,387,161.45 | $1,325,519.43 | $156.72 |
| 2026-08-07 | $3,334,787.39 | $1,282,160.88 | $156.73 |
| 2026-08-08 | $3,547,325.12 | $1,376,527.84 | $171.03 |
| 2026-08-09 | $3,556,944.99 | $866,418.44 | $171.72 |
| 2026-08-10 | $3,573,251.70 | $812,463.55 | $172.51 |
| 2026-08-11 | $3,469,246.01 | $1,246,542.73 | $172.59 |
| 2026-08-12 | $3,477,385.61 | $1,181,352.39 | $174.00 |
| 2026-08-13 | $3,354,430.68 | $1,515,701.70 | $170.22 |
| 2026-08-14 | $3,421,943.96 | $1,198,774.03 | $177.99 |
| 2026-08-15 | $3,346,116.71 | $1,210,089.04 | $174.03 |
| 2026-08-16 | $3,359,311.18 | $833,789.16 | $174.71 |
| 2026-08-17 | $3,362,865.91 | $833,266.68 | $174.90 |
| 2026-08-18 | $3,283,451.01 | $1,060,651.72 | $171.52 |
| 2026-08-19 | $3,237,100.30 | $1,159,895.84 | $170.97 |
| 2026-08-20 | $3,237,458.20 | $1,243,842.70 | $175.49 |
| 2026-08-21 | $3,152,232.10 | $1,141,385.62 | $173.92 |
| 2026-08-22 | $3,205,713.62 | $1,064,844.20 | $179.76 |
| 2026-08-23 | $3,210,356.12 | $842,441.07 | $180.02 |
| 2026-08-24 | $3,219,557.56 | $908,911.39 | $180.53 |
| 2026-08-25 | $2,980,538.94 | $1,440,212.18 | $175.59 |
| 2026-08-26 | $2,901,639.25 | $2,573,019.41 | $172.19 |
| 2026-08-27 | $2,948,322.10 | $2,659,374.43 | $178.15 |
| 2026-08-28 | $3,059,134.17 | $1,884,287.54 | $184.91 |
| 2026-08-29 | $3,013,649.81 | $1,712,309.67 | $185.49 |
| 2026-08-30 | $3,026,394.07 | $1,067,884.19 | $186.28 |
| 2026-08-31 | $3,010,594.34 | $1,132,426.30 | $185.31 |
| 2026-09-01 | $3,062,559.59 | $1,926,206.32 | $186.43 |
| 2026-09-02 | $3,025,385.53 | $1,982,335.67 | $180.01 |
| 2026-09-03 | $2,725,998.07 | $2,710,582.82 | $170.02 |
| 2026-09-04 | $2,766,714.55 | $2,261,593.13 | $182.34 |
| 2026-09-05 | $2,572,036.21 | $2,300,477.61 | $174.45 |
| 2026-09-06 | $2,585,702.25 | $1,534,263.45 | $175.37 |
| 2026-09-07 | $2,592,037.71 | $1,492,803.91 | $175.80 |
| 2026-09-08 | $2,625,031.80 | $1,664,743.91 | $178.04 |
| 2026-09-09 | $2,635,898.76 | $2,083,259.23 | $170.60 |
| 2026-09-10 | $2,661,375.92 | $2,085,189.11 | $169.65 |
| 2026-09-11 | $2,680,768.92 | $2,327,583.80 | $166.06 |
| 2026-09-12 | $2,928,272.33 | $2,195,130.71 | $167.32 |
| 2026-09-13 | $2,936,229.64 | $1,437,450.79 | $167.77 |
| 2026-09-14 | $2,895,371.81 | $1,586,578.04 | $165.44 |
| 2026-09-15 | $3,112,374.69 | $2,179,779.74 | $172.83 |
| 2026-09-16 | $3,101,214.81 | $2,057,435.77 | $171.99 |
| 2026-09-17 | $3,212,376.45 | $2,562,832.91 | $175.02 |
| 2026-09-18 | $3,152,207.74 | $2,738,158.69 | $175.24 |
| 2026-09-19 | $3,167,857.53 | $1,964,738.50 | $177.26 |
| 2026-09-20 | $3,172,697.72 | $1,417,246.29 | $177.53 |
| 2026-09-21 | $3,173,322.27 | $1,385,329.83 | $177.56 |
| 2026-09-22 | $3,189,113.05 | $2,220,050.04 | $182.89 |
| 2026-09-23 | $3,223,650.94 | $1,980,766.69 | $185.08 |
| 2026-09-24 | $3,243,852.49 | $2,739,144.64 | $191.04 |
| 2026-09-25 | $3,279,064.03 | $2,295,775.82 | $191.49 |
| 2026-09-26 | $3,298,780.10 | $1,913,992.60 | $189.64 |
| 2026-09-27 | $3,309,672.39 | $1,371,839.67 | $190.28 |
| 2026-09-28 | $3,313,110.58 | $1,521,085.57 | $190.48 |
| 2026-09-29 | $3,102,738.91 | $2,674,204.63 | $188.12 |
| 2026-09-30 | $3,149,797.64 | $1,858,232.26 | $187.38 |
| 2026-10-01 | $3,142,234.37 | $2,068,335.75 | $186.97 |
| 2026-10-02 | $3,187,056.56 | $1,983,975.94 | $190.61 |
| 2026-10-03 | $3,151,032.15 | $1,890,629.73 | $188.80 |
| 2026-10-04 | $3,155,696.27 | $1,167,217.66 | $189.08 |
| 2026-10-05 | $3,160,169.54 | $1,273,826.96 | $189.34 |
| 2026-10-06 | $3,159,920.45 | $1,494,380.67 | $189.19 |
| 2026-10-07 | $3,213,432.36 | $1,498,397.58 | $191.96 |
| 2026-10-08 | $3,240,040.62 | $952,152.16 | $193.77 |
| 2026-10-09 | $3,305,911.24 | $1,049,368.21 | $198.37 |
| 2026-10-10 | $3,351,247.41 | $1,239,097.70 | $208.43 |
| 2026-10-11 | $3,360,362.49 | $595,599.09 | $208.99 |
| 2026-10-12 | $3,385,005.47 | $555,636.76 | $210.53 |
| 2026-10-13 | $3,345,597.78 | $1,049,214.88 | $208.44 |
| 2026-10-14 | $3,304,704.86 | $1,039,719.82 | $207.70 |
| 2026-10-15 | $3,154,306.74 | $929,536.20 | $197.20 |
| 2026-10-16 | $3,191,577.84 | $985,373.60 | $199.96 |
| 2026-10-17 | $2,734,343.80 | $1,276,106.13 | $184.56 |
| 2026-10-18 | $2,741,932.19 | $677,291.62 | $184.74 |
| 2026-10-19 | $2,779,267.16 | $527,363.88 | $187.26 |
| 2026-10-20 | $2,762,768.52 | $903,815.00 | $194.11 |
| 2026-10-21 | $2,740,204.18 | $801,025.79 | $193.48 |
| 2026-10-22 | $2,809,930.08 | $1,390,316.86 | $199.66 |
| 2026-10-23 | $2,837,999.29 | $1,071,164.65 | $196.77 |
| 2026-10-24 | $2,885,231.35 | $941,651.54 | $196.94 |
| 2026-10-25 | $2,878,983.14 | $693,512.71 | $196.54 |
| 2026-10-26 | $2,887,940.62 | $684,108.68 | $197.15 |
| 2026-10-27 | $2,893,141.94 | $959,628.63 | $198.49 |
| 2026-10-28 | $2,846,203.81 | $911,663.52 | $198.66 |
| 2026-10-29 | $2,804,689.48 | $907,247.52 | $195.08 |
| 2026-10-30 | $2,819,993.48 | $1,038,592.86 | $193.74 |
| 2026-10-31 | $2,804,869.07 | $1,377,363.30 | $184.52 |
| 2026-11-01 | $2,814,594.82 | $648,875.54 | $185.22 |
| 2026-11-02 | $2,816,620.00 | $663,409.43 | $185.36 |
| 2026-11-02 | $2,766,897.87 | $1,839,504.34 | $178.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
