Paintswap BRUSH #5016
$0.00038662 2.18% (1d)
Market Overview
Paintswap current market price is $0.00038662 with a 24 hour trading volume of $40. The total available supply of Paintswap is 407.47M BRUSH with a maximum supply of 450.00M BRUSH. It has secured Rank 5016 in the cryptocurrency market with a marketcap of $157.54K. The BRUSH price is 1.04% up in the last one hour.
The high price of the Paintswap is $0.00039999 and low price is $0.00037796 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paintswap Rank
5016
Paintswap Price
$0.00038662
Market Cap
$157.54K 2.18%
Fully Diluted Valuation
$157.54K
Trading Volume(24h)
$40
Circulating Supply
407.47M BRUSH
Total Supply
407.47M BRUSH
Max Supply
450.00M BRUSH
High(24h)
$0.00039999
Low(24h)
$0.00037796
All-time High
$0.249 99.84%
16 Jan 2022
All-time Low
$0.0000001049 368570.2%
10 Apr 2026
Cryptocurrency Paintswap Calculator
Want to convert more cryptocurrencies?
Paintswap Historical Data Chart
1h
1.04%
24h
2.18%
7d
12.27%
14d
19.07%
30d
13.64%
60d
33.22%
200d
71.74%
1y
97.59%
Paintswap Historical Data
Historical data of Paintswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $8,657,335.32 | $46,458.57 | $0.02 |
| 2025-07-15 | $8,397,517.96 | $94,785.96 | $0.02 |
| 2025-07-16 | $8,512,064.26 | $45,052.96 | $0.02 |
| 2025-07-17 | $9,257,075.38 | $115,329.78 | $0.02 |
| 2025-07-18 | $9,545,695.41 | $194,030.87 | $0.02 |
| 2025-07-19 | $9,996,643.00 | $222,104.57 | $0.02 |
| 2025-07-20 | $10,323,330.80 | $112,456.42 | $0.03 |
| 2025-07-21 | $10,903,396.50 | $192,269.57 | $0.03 |
| 2025-07-22 | $10,791,600.50 | $246,155.44 | $0.03 |
| 2025-07-23 | $8,350,619.83 | $1,106,107.05 | $0.02 |
| 2025-07-24 | $7,583,997.80 | $332,532.85 | $0.02 |
| 2025-07-25 | $7,138,525.00 | $260,589.09 | $0.02 |
| 2025-07-26 | $6,047,987.41 | $539,089.46 | $0.01 |
| 2025-07-27 | $6,510,629.44 | $429,442.92 | $0.02 |
| 2025-07-28 | $7,092,897.29 | $587,281.39 | $0.02 |
| 2025-07-29 | $6,907,393.81 | $303,474.22 | $0.02 |
| 2025-07-30 | $6,647,768.95 | $338,620.55 | $0.02 |
| 2025-07-31 | $6,582,804.36 | $126,457.35 | $0.02 |
| 2025-08-01 | $6,548,386.27 | $165,402.31 | $0.02 |
| 2025-08-02 | $6,768,619.24 | $204,541.37 | $0.02 |
| 2025-08-03 | $6,830,828.43 | $254,192.09 | $0.02 |
| 2025-08-04 | $7,077,302.75 | $86,222.62 | $0.02 |
| 2025-08-05 | $7,342,344.36 | $68,936.62 | $0.02 |
| 2025-08-06 | $6,534,517.78 | $83,574.49 | $0.02 |
| 2025-08-07 | $6,279,303.28 | $98,484.88 | $0.02 |
| 2025-08-08 | $6,536,058.14 | $182,438.37 | $0.02 |
| 2025-08-09 | $6,496,683.16 | $54,498.13 | $0.02 |
| 2025-08-10 | $6,492,009.12 | $125,414.14 | $0.02 |
| 2025-08-11 | $5,922,266.91 | $76,411.94 | $0.01 |
| 2025-08-12 | $5,880,931.32 | $92,710.93 | $0.01 |
| 2025-08-13 | $6,288,564.29 | $86,818.89 | $0.02 |
| 2025-08-14 | $6,604,122.35 | $26,309.60 | $0.02 |
| 2025-08-15 | $6,064,834.87 | $92,875.30 | $0.01 |
| 2025-08-16 | $5,980,789.49 | $57,341.12 | $0.01 |
| 2025-08-17 | $5,929,276.95 | $67,398.19 | $0.01 |
| 2025-08-18 | $6,524,924.61 | $56,597.18 | $0.02 |
| 2025-08-19 | $6,382,019.99 | $23,821.60 | $0.02 |
| 2025-08-20 | $5,875,882.17 | $26,056.07 | $0.01 |
| 2025-08-21 | $6,305,394.03 | $70,192.09 | $0.02 |
| 2025-08-22 | $5,843,174.09 | $76,582.97 | $0.01 |
| 2025-08-23 | $6,110,036.36 | $118,057.50 | $0.01 |
| 2025-08-24 | $5,872,722.60 | $20,770.20 | $0.01 |
| 2025-08-25 | $5,755,209.49 | $31,928.65 | $0.01 |
| 2025-08-26 | $5,038,612.33 | $74,807.40 | $0.01 |
| 2025-08-27 | $5,350,445.85 | $16,334.20 | $0.01 |
| 2025-08-28 | $5,164,268.30 | $28,841.94 | $0.01 |
| 2025-08-29 | $5,368,430.37 | $71,314.06 | $0.01 |
| 2025-08-30 | $5,020,893.25 | $33,213.22 | $0.01 |
| 2025-08-31 | $4,989,545.44 | $28,016.43 | $0.01 |
| 2025-09-01 | $4,893,743.76 | $17,177.23 | $0.01 |
| 2025-09-02 | $4,548,251.88 | $10,562.65 | $0.01 |
| 2025-09-03 | $4,696,158.68 | $29,681.17 | $0.01 |
| 2025-09-04 | $4,696,664.56 | $12,503.53 | $0.01 |
| 2025-09-05 | $4,589,779.86 | $13,486.46 | $0.01 |
| 2025-09-06 | $4,591,124.51 | $9,386.52 | $0.01 |
| 2025-09-07 | $4,541,767.59 | $5,516.09 | $0.01 |
| 2025-09-08 | $4,550,888.10 | $6,054.79 | $0.01 |
| 2025-09-09 | $4,578,732.81 | $7,472.08 | $0.01 |
| 2025-09-10 | $4,533,388.72 | $10,185.45 | $0.01 |
| 2025-09-11 | $4,416,245.38 | $14,288.41 | $0.01 |
| 2025-09-12 | $4,462,020.10 | $34,776.33 | $0.01 |
| 2025-09-13 | $4,542,685.91 | $15,723.57 | $0.01 |
| 2025-09-14 | $4,670,782.66 | $14,871.53 | $0.01 |
| 2025-09-15 | $4,521,328.57 | $9,902.98 | $0.01 |
| 2025-09-16 | $4,303,756.30 | $23,341.11 | $0.01 |
| 2025-09-17 | $4,602,740.94 | $44,341.76 | $0.01 |
| 2025-09-18 | $4,632,064.34 | $36,191.43 | $0.01 |
| 2025-09-19 | $4,040,224.74 | $121,970.25 | $0.01 |
| 2025-09-20 | $3,766,277.89 | $64,412.75 | $0.01 |
| 2025-09-21 | $4,370,396.30 | $105,563.57 | $0.01 |
| 2025-09-22 | $3,592,197.24 | $203,558.11 | $0.01 |
| 2025-09-23 | $3,152,190.50 | $117,057.88 | $0.01 |
| 2025-09-24 | $3,267,471.52 | $21,663.32 | $0.01 |
| 2025-09-25 | $3,191,003.35 | $15,964.24 | $0.01 |
| 2025-09-26 | $2,605,442.76 | $218,410.48 | $0.01 |
| 2025-09-27 | $2,704,020.22 | $161,071.91 | $0.01 |
| 2025-09-28 | $2,824,205.57 | $231,098.91 | $0.01 |
| 2025-09-29 | $3,010,456.31 | $16,459.14 | $0.01 |
| 2025-09-30 | $3,052,038.71 | $4,225.42 | $0.01 |
| 2025-10-01 | $3,349,941.85 | $76,454.22 | $0.01 |
| 2025-10-02 | $3,777,249.14 | $28,470.42 | $0.01 |
| 2025-10-03 | $3,689,852.72 | $63,458.21 | $0.01 |
| 2025-10-04 | $3,674,928.86 | $23,269.56 | $0.01 |
| 2025-10-05 | $3,987,973.90 | $109,022.52 | $0.01 |
| 2025-10-06 | $4,012,430.90 | $23,441.48 | $0.01 |
| 2025-10-07 | $4,121,928.69 | $11,649.21 | $0.01 |
| 2025-10-08 | $4,436,317.93 | $59,958.77 | $0.01 |
| 2025-10-09 | $4,089,025.56 | $37,374.80 | $0.01 |
| 2025-10-10 | $3,849,480.89 | $76,477.11 | $0.01 |
| 2025-10-11 | $2,307,921.91 | $272,737.29 | $0.01 |
| 2025-10-12 | $2,601,851.45 | $70,347.04 | $0.01 |
| 2025-10-13 | $2,841,516.08 | $21,132.04 | $0.01 |
| 2025-10-14 | $3,053,400.11 | $20,192.24 | $0.01 |
| 2025-10-15 | $2,896,994.06 | $17,770.58 | $0.01 |
| 2025-10-16 | $2,711,487.60 | $25,805.23 | $0.01 |
| 2025-10-17 | $2,657,045.94 | $15,887.88 | $0.01 |
| 2025-10-18 | $2,752,125.76 | $61,523.76 | $0.01 |
| 2025-10-19 | $2,537,036.96 | $83,437.39 | $0.01 |
| 2025-10-20 | $2,715,935.06 | $56,450.43 | $0.01 |
| 2025-10-21 | $2,683,647.97 | $23,212.02 | $0.01 |
| 2025-10-22 | $2,406,194.96 | $48,585.07 | $0.01 |
| 2025-10-23 | $2,217,515.77 | $32,134.77 | $0.01 |
| 2025-10-24 | $1,660,935.47 | $16,707.51 | $0.01 |
| 2025-10-25 | $1,789,348.96 | $49,671.73 | $0.01 |
| 2025-10-26 | $1,770,538.25 | $11,606.60 | $0.01 |
| 2025-10-27 | $1,873,634.80 | $41,866.17 | $0.01 |
| 2025-10-28 | $1,769,602.62 | $20,096.79 | $0.01 |
| 2025-10-29 | $1,713,286.87 | $12,453.94 | $0.01 |
| 2025-10-30 | $1,687,299.79 | $13,336.60 | $0.01 |
| 2025-10-31 | $1,490,010.02 | $89,511.09 | $0.00 |
| 2025-11-01 | $1,286,242.92 | $48,993.59 | $0.00 |
| 2025-11-02 | $1,305,214.97 | $19,008.27 | $0.00 |
| 2025-11-03 | $1,271,015.50 | $4,088.73 | $0.00 |
| 2025-11-04 | $1,122,688.65 | $37,445.30 | $0.00 |
| 2025-11-05 | $1,117,468.05 | $16,861.35 | $0.00 |
| 2025-11-06 | $1,204,164.51 | $15,834.02 | $0.00 |
| 2025-11-07 | $1,170,648.78 | $8,565.24 | $0.00 |
| 2025-11-08 | $1,551,852.51 | $23,591.88 | $0.01 |
| 2025-11-09 | $1,591,701.38 | $24,695.20 | $0.01 |
| 2025-11-10 | $1,468,232.90 | $11,834.78 | $0.00 |
| 2025-11-11 | $1,372,851.68 | $17,918.63 | $0.00 |
| 2025-11-12 | $1,325,071.99 | $8,668.75 | $0.00 |
| 2025-11-13 | $1,303,475.25 | $14,962.65 | $0.00 |
| 2025-11-14 | $1,349,064.76 | $5,838.45 | $0.00 |
| 2025-11-15 | $1,208,750.24 | $7,848.40 | $0.00 |
| 2025-11-16 | $1,213,262.53 | $3,468.56 | $0.00 |
| 2025-11-17 | $1,127,195.77 | $5,815.18 | $0.00 |
| 2025-11-18 | $1,093,653.04 | $4,024.26 | $0.00 |
| 2025-11-19 | $1,160,635.66 | $9,907.62 | $0.00 |
| 2025-11-20 | $1,125,530.83 | $1,544.11 | $0.00 |
| 2025-11-21 | $1,076,169.12 | $1,084.15 | $0.00 |
| 2025-11-22 | $907,250.75 | $34,270.19 | $0.00 |
| 2025-11-23 | $926,151.61 | $12,485.38 | $0.00 |
| 2025-11-24 | $921,933.87 | $1,636.07 | $0.00 |
| 2025-11-25 | $977,217.14 | $6,336.82 | $0.00 |
| 2025-11-26 | $1,026,494.90 | $6,182.50 | $0.00 |
| 2025-11-27 | $1,004,198.28 | $29,455.09 | $0.00 |
| 2025-11-28 | $1,015,311.32 | $5,878.73 | $0.00 |
| 2025-11-29 | $979,853.65 | $5,087.89 | $0.00 |
| 2025-11-30 | $958,581.62 | $1,217.75 | $0.00 |
| 2025-12-01 | $940,173.73 | $1,032.41 | $0.00 |
| 2025-12-02 | $815,272.36 | $6,550.05 | $0.00 |
| 2025-12-03 | $936,623.55 | $8,571.08 | $0.00 |
| 2025-12-04 | $1,006,344.89 | $5,280.67 | $0.00 |
| 2025-12-05 | $945,787.69 | $1,384.36 | $0.00 |
| 2025-12-06 | $895,554.29 | $1,492.98 | $0.00 |
| 2025-12-07 | $884,800.96 | $432.22 | $0.00 |
| 2025-12-08 | $844,515.52 | $3,587.85 | $0.00 |
| 2025-12-09 | $895,626.51 | $1,489.49 | $0.00 |
| 2025-12-10 | $925,710.25 | $2,105.57 | $0.00 |
| 2025-12-11 | $917,284.98 | $2,888.05 | $0.00 |
| 2025-12-12 | $901,965.58 | $2,411.57 | $0.00 |
| 2025-12-13 | $852,644.63 | $4,602.79 | $0.00 |
| 2025-12-14 | $895,072.12 | $2,341.78 | $0.00 |
| 2025-12-15 | $844,844.06 | $709.56 | $0.00 |
| 2025-12-16 | $794,161.19 | $1,109.59 | $0.00 |
| 2025-12-17 | $794,616.43 | $1,554.61 | $0.00 |
| 2025-12-18 | $703,780.91 | $4,895.74 | $0.00 |
| 2025-12-19 | $636,779.78 | $4,553.08 | $0.00 |
| 2025-12-20 | $339,312.29 | $27,239.42 | $0.00 |
| 2025-12-21 | $496,828.75 | $43,691.65 | $0.00 |
| 2025-12-22 | $487,292.04 | $8,403.97 | $0.00 |
| 2025-12-23 | $464,432.58 | $1,885.67 | $0.00 |
| 2025-12-24 | $463,327.64 | $3,268.89 | $0.00 |
| 2025-12-25 | $437,665.30 | $5,946.01 | $0.00 |
| 2025-12-26 | $410,485.22 | $5,461.12 | $0.00 |
| 2025-12-27 | $395,238.25 | $3,326.88 | $0.00 |
| 2025-12-28 | $410,680.17 | $5,568.28 | $0.00 |
| 2025-12-29 | $422,006.48 | $5,519.82 | $0.00 |
| 2025-12-30 | $349,464.11 | $13,340.25 | $0.00 |
| 2025-12-31 | $414,122.64 | $5,583.78 | $0.00 |
| 2026-01-01 | $402,879.88 | $3,553.78 | $0.00 |
| 2026-01-02 | $433,715.20 | $1,911.45 | $0.00 |
| 2026-01-03 | $439,292.29 | $3,267.57 | $0.00 |
| 2026-01-04 | $414,954.02 | $1,646.39 | $0.00 |
| 2026-01-05 | $438,256.39 | $13,645.89 | $0.00 |
| 2026-01-06 | $465,606.20 | $940.38 | $0.00 |
| 2026-01-07 | $442,307.20 | $2,447.11 | $0.00 |
| 2026-01-08 | $413,384.29 | $1,387.40 | $0.00 |
| 2026-01-09 | $413,600.56 | $1,584.95 | $0.00 |
| 2026-01-10 | $412,291.18 | $257.21 | $0.00 |
| 2026-01-11 | $412,705.81 | $1,243.26 | $0.00 |
| 2026-01-12 | $423,779.03 | $1,149.27 | $0.00 |
| 2026-01-13 | $420,161.93 | $1,770.12 | $0.00 |
| 2026-01-14 | $466,111.37 | $2,617.51 | $0.00 |
| 2026-01-15 | $414,527.65 | $4,618.85 | $0.00 |
| 2026-01-16 | $381,781.44 | $1,114.46 | $0.00 |
| 2026-01-17 | $375,506.56 | $1,290.46 | $0.00 |
| 2026-01-18 | $399,589.53 | $379.28 | $0.00 |
| 2026-01-19 | $391,503.52 | $966.77 | $0.00 |
| 2026-01-20 | $382,495.83 | $485.11 | $0.00 |
| 2026-01-21 | $312,070.89 | $4,953.14 | $0.00 |
| 2026-01-22 | $336,172.50 | $2,810.97 | $0.00 |
| 2026-01-23 | $323,679.78 | $672.49 | $0.00 |
| 2026-01-24 | $319,635.74 | $366.47 | $0.00 |
| 2026-01-25 | $321,920.58 | $1,094.91 | $0.00 |
| 2026-01-26 | $299,581.89 | $692.52 | $0.00 |
| 2026-01-27 | $312,763.70 | $310.48 | $0.00 |
| 2026-01-28 | $305,223.18 | $1,819.89 | $0.00 |
| 2026-01-29 | $312,412.26 | $510.57 | $0.00 |
| 2026-01-30 | $282,581.72 | $1,317.46 | $0.00 |
| 2026-01-31 | $286,451.90 | $413.19 | $0.00 |
| 2026-02-01 | $242,502.33 | $3,150.12 | $0.00 |
| 2026-02-02 | $233,631.74 | $1,364.11 | $0.00 |
| 2026-02-03 | $247,564.52 | $1,599.57 | $0.00 |
| 2026-02-04 | $225,940.34 | $2,104.46 | $0.00 |
| 2026-02-05 | $217,506.26 | $1,392.73 | $0.00 |
| 2026-02-06 | $185,011.12 | $3,906.55 | $0.00 |
| 2026-02-07 | $207,734.82 | $1,056.78 | $0.00 |
| 2026-02-08 | $199,120.41 | $441.36 | $0.00 |
| 2026-02-09 | $188,510.44 | $160.45 | $0.00 |
| 2026-02-10 | $182,451.44 | $135.59 | $0.00 |
| 2026-02-11 | $186,055.09 | $330.01 | $0.00 |
| 2026-02-12 | $193,963.07 | $886.77 | $0.00 |
| 2026-02-13 | $192,984.22 | $1,002.97 | $0.00 |
| 2026-02-14 | $194,682.13 | $369.82 | $0.00 |
| 2026-02-15 | $213,443.58 | $371.17 | $0.00 |
| 2026-02-16 | $203,110.16 | $422.71 | $0.00 |
| 2026-02-17 | $208,162.46 | $410.08 | $0.00 |
| 2026-02-18 | $202,958.93 | $259.01 | $0.00 |
| 2026-02-19 | $187,261.41 | $498.26 | $0.00 |
| 2026-02-20 | $186,551.18 | $1,302.32 | $0.00 |
| 2026-02-21 | $190,554.75 | $799.58 | $0.00 |
| 2026-02-22 | $181,725.51 | $1,595.15 | $0.00 |
| 2026-02-23 | $188,119.91 | $1,347.33 | $0.00 |
| 2026-02-24 | $180,113.58 | $428.30 | $0.00 |
| 2026-02-25 | $180,528.39 | $222.11 | $0.00 |
| 2026-02-26 | $201,141.82 | $965.90 | $0.00 |
| 2026-02-27 | $190,951.63 | $1,000.13 | $0.00 |
| 2026-02-28 | $194,407.76 | $884.54 | $0.00 |
| 2026-03-01 | $195,078.24 | $328.79 | $0.00 |
| 2026-03-02 | $194,092.71 | $661.40 | $0.00 |
| 2026-03-03 | $198,332.24 | $469.15 | $0.00 |
| 2026-03-04 | $193,736.84 | $873.99 | $0.00 |
| 2026-03-05 | $212,917.92 | $1,359.20 | $0.00 |
| 2026-03-06 | $195,580.30 | $1,618.58 | $0.00 |
| 2026-03-07 | $260,023.46 | $274.98 | $0.00 |
| 2026-03-08 | $248,944.56 | $193.95 | $0.00 |
| 2026-03-09 | $241,165.88 | $650.41 | $0.00 |
| 2026-03-10 | $248,301.44 | $563.24 | $0.00 |
| 2026-03-11 | $268,886.37 | $1,305.73 | $0.00 |
| 2026-03-12 | $271,713.09 | $1,163.66 | $0.00 |
| 2026-03-13 | $268,834.81 | $469.73 | $0.00 |
| 2026-03-14 | $275,987.95 | $1,720.38 | $0.00 |
| 2026-03-15 | $280,282.54 | $1,347.13 | $0.00 |
| 2026-03-16 | $287,792.35 | $2,379.36 | $0.00 |
| 2026-03-17 | $305,905.87 | $1,437.10 | $0.00 |
| 2026-03-18 | $300,453.92 | $375.76 | $0.00 |
| 2026-03-19 | $284,736.01 | $674.02 | $0.00 |
| 2026-03-20 | $1,891,916.95 | $3,244.26 | $0.00 |
| 2026-03-21 | $283,247.54 | $377.15 | $0.00 |
| 2026-03-22 | $281,756.59 | $39.55 | $0.00 |
| 2026-03-23 | $259,774.46 | $196.24 | $0.00 |
| 2026-03-24 | $284,375.22 | $632.68 | $0.00 |
| 2026-03-25 | $275,401.74 | $372.18 | $0.00 |
| 2026-03-26 | $267,658.83 | $557.51 | $0.00 |
| 2026-03-27 | $2,050,022.81 | $2,951.63 | $0.01 |
| 2026-03-28 | $251,093.19 | $142.17 | $0.00 |
| 2026-03-29 | $2,045,321.01 | $2,959.11 | $0.01 |
| 2026-03-30 | $244,275.30 | $54.30 | $0.00 |
| 2026-03-31 | $249,924.15 | $76.67 | $0.00 |
| 2026-04-01 | $259,064.68 | $159.29 | $0.00 |
| 2026-04-02 | $272,988.20 | $606.12 | $0.00 |
| 2026-04-03 | $252,666.43 | $41.38 | $0.00 |
| 2026-04-04 | $250,484.18 | $198.02 | $0.00 |
| 2026-04-05 | $248,973.07 | $335.02 | $0.00 |
| 2026-04-06 | $257,922.37 | $324.57 | $0.00 |
| 2026-04-07 | $237,786.21 | $1,050.80 | $0.00 |
| 2026-04-08 | $260,199.49 | $224.35 | $0.00 |
| 2026-04-09 | $263,756.19 | $1,527.97 | $0.00 |
| 2026-04-10 | $256,731.79 | $246.34 | $0.00 |
| 2026-04-11 | $262,792.76 | $1,823.89 | $0.00 |
| 2026-04-12 | $259,038.63 | $419.73 | $0.00 |
| 2026-04-13 | $250,627.80 | $98.56 | $0.00 |
| 2026-04-14 | $260,253.48 | $299.83 | $0.00 |
| 2026-04-15 | $248,049.31 | $63.73 | $0.00 |
| 2026-04-16 | $256,189.57 | $278.90 | $0.00 |
| 2026-04-17 | $278,231.68 | $144.32 | $0.00 |
| 2026-04-18 | $286,720.99 | $1,404.73 | $0.00 |
| 2026-04-19 | $266,508.56 | $377.88 | $0.00 |
| 2026-04-20 | $254,280.91 | $94.79 | $0.00 |
| 2026-04-21 | $256,373.04 | $292.93 | $0.00 |
| 2026-04-22 | $255,475.54 | $100.64 | $0.00 |
| 2026-04-23 | $258,485.86 | $3,639.52 | $0.00 |
| 2026-04-24 | $257,700.45 | $64.07 | $0.00 |
| 2026-04-25 | $264,507.02 | $558.61 | $0.00 |
| 2026-04-26 | $260,142.61 | $198.55 | $0.00 |
| 2026-04-27 | $263,928.09 | $43.91 | $0.00 |
| 2026-04-28 | $248,732.42 | $605.24 | $0.00 |
| 2026-04-29 | $255,958.70 | $77.17 | $0.00 |
| 2026-04-30 | $251,449.94 | $20.25 | $0.00 |
| 2026-05-01 | $256,732.94 | $715.94 | $0.00 |
| 2026-05-02 | $261,418.17 | $62.79 | $0.00 |
| 2026-05-03 | $260,660.36 | $50.98 | $0.00 |
| 2026-05-04 | $253,727.36 | $653.08 | $0.00 |
| 2026-05-05 | $255,926.51 | $136.47 | $0.00 |
| 2026-05-06 | $256,077.85 | $214.96 | $0.00 |
| 2026-05-07 | $265,163.83 | $416.33 | $0.00 |
| 2026-05-08 | $266,850.82 | $126.03 | $0.00 |
| 2026-05-09 | $268,096.13 | $200.29 | $0.00 |
| 2026-05-10 | $266,069.47 | $673.35 | $0.00 |
| 2026-05-11 | $282,825.69 | $624.59 | $0.00 |
| 2026-05-12 | $268,102.00 | $455.91 | $0.00 |
| 2026-05-13 | $260,327.13 | $72.77 | $0.00 |
| 2026-05-14 | $253,054.69 | $103.27 | $0.00 |
| 2026-05-15 | $246,698.73 | $688.09 | $0.00 |
| 2026-05-16 | $249,329.19 | $265.28 | $0.00 |
| 2026-05-17 | $240,356.60 | $1,293.93 | $0.00 |
| 2026-05-18 | $233,636.72 | $25.71 | $0.00 |
| 2026-05-19 | $237,172.21 | $60.25 | $0.00 |
| 2026-05-20 | $229,034.76 | $215.76 | $0.00 |
| 2026-05-21 | $231,960.75 | $6.53 | $0.00 |
| 2026-05-22 | $252,125.20 | $69.33 | $0.00 |
| 2026-05-23 | $240,256.93 | $251.20 | $0.00 |
| 2026-05-24 | $249,321.34 | $110.50 | $0.00 |
| 2026-05-25 | $245,815.69 | $41.27 | $0.00 |
| 2026-05-26 | $244,910.61 | $24.39 | $0.00 |
| 2026-05-27 | $244,690.82 | $29.88 | $0.00 |
| 2026-05-28 | $233,444.72 | $62.19 | $0.00 |
| 2026-05-29 | $224,330.86 | $524.73 | $0.00 |
| 2026-05-30 | $231,174.75 | $383.72 | $0.00 |
| 2026-05-31 | $228,140.61 | $18.21 | $0.00 |
| 2026-06-01 | $231,316.91 | $97.51 | $0.00 |
| 2026-06-02 | $227,478.53 | $1,915.97 | $0.00 |
| 2026-06-03 | $211,568.58 | $580.74 | $0.00 |
| 2026-06-04 | $202,160.63 | $252.01 | $0.00 |
| 2026-06-05 | $194,823.86 | $222.07 | $0.00 |
| 2026-06-06 | $179,594.39 | $155.28 | $0.00 |
| 2026-06-07 | $180,806.74 | $147.62 | $0.00 |
| 2026-06-08 | $191,046.12 | $180.55 | $0.00 |
| 2026-06-09 | $191,392.64 | $5.30 | $0.00 |
| 2026-06-10 | $185,414.46 | $1,154.77 | $0.00 |
| 2026-06-11 | $177,030.34 | $35.09 | $0.00 |
| 2026-06-12 | $197,748.81 | $244.03 | $0.00 |
| 2026-06-13 | $198,917.37 | $109.18 | $0.00 |
| 2026-06-14 | $202,665.54 | $87.97 | $0.00 |
| 2026-06-15 | $210,211.32 | $39.77 | $0.00 |
| 2026-06-16 | $213,846.88 | $28.65 | $0.00 |
| 2026-06-17 | $215,035.88 | $73.03 | $0.00 |
| 2026-06-18 | $218,454.24 | $44.55 | $0.00 |
| 2026-06-19 | $218,390.47 | $86.26 | $0.00 |
| 2026-06-20 | $212,246.65 | $188.02 | $0.00 |
| 2026-06-21 | $216,199.09 | $829.29 | $0.00 |
| 2026-06-22 | $210,396.56 | $157.42 | $0.00 |
| 2026-06-23 | $201,651.70 | $698.72 | $0.00 |
| 2026-06-24 | $203,058.38 | $607.84 | $0.00 |
| 2026-06-25 | $180,652.32 | $849.57 | $0.00 |
| 2026-06-26 | $173,196.78 | $534.90 | $0.00 |
| 2026-06-27 | $180,366.56 | $587.02 | $0.00 |
| 2026-06-28 | $184,909.14 | $760.04 | $0.00 |
| 2026-06-29 | $184,925.56 | $1,627.82 | $0.00 |
| 2026-06-30 | $180,225.07 | $1,413.78 | $0.00 |
| 2026-07-01 | $172,413.96 | $230.83 | $0.00 |
| 2026-07-02 | $175,937.92 | $85.01 | $0.00 |
| 2026-07-03 | $184,480.01 | $640.59 | $0.00 |
| 2026-07-04 | $198,971.46 | $498.49 | $0.00 |
| 2026-07-05 | $189,304.99 | $1,013.18 | $0.00 |
| 2026-07-06 | $199,152.17 | $525.44 | $0.00 |
| 2026-07-07 | $194,448.76 | $137.57 | $0.00 |
| 2026-07-08 | $195,030.34 | $494.24 | $0.00 |
| 2026-07-09 | $184,466.02 | $489.17 | $0.00 |
| 2026-07-10 | $185,056.40 | $484.55 | $0.00 |
| 2026-07-11 | $191,783.99 | $87.87 | $0.00 |
| 2026-07-12 | $188,685.76 | $137.94 | $0.00 |
| 2026-07-13 | $192,140.61 | $1,096.83 | $0.00 |
| 2026-07-13 | $186,651.67 | $682.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
