Paintswap BRUSH #4888
$0.00040945 1.46% (1d)
Market Overview
Paintswap current market price is $0.00040945 with a 24 hour trading volume of $26. The total available supply of Paintswap is 407.47M BRUSH with a maximum supply of 450.00M BRUSH. It has secured Rank 4888 in the cryptocurrency market with a marketcap of $166.84K. The BRUSH price is 0.2% up in the last one hour.
The high price of the Paintswap is $0.00042514 and low price is $0.00039995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paintswap Rank
4888
Paintswap Price
$0.00040945
Market Cap
$166.84K 1.46%
Fully Diluted Valuation
$166.84K
Trading Volume(24h)
$26
Circulating Supply
407.47M BRUSH
Total Supply
407.47M BRUSH
Max Supply
450.00M BRUSH
High(24h)
$0.00042514
Low(24h)
$0.00039995
All-time High
$0.249 99.84%
16 Jan 2022
All-time Low
$0.0000001049 390343.54%
10 Apr 2026
Cryptocurrency Paintswap Calculator
Want to convert more cryptocurrencies?
Paintswap Historical Data Chart
1h
0.2%
24h
1.46%
7d
20.09%
14d
33.59%
30d
39.02%
60d
16.04%
200d
39.26%
1y
92.83%
Paintswap Historical Data
Historical data of Paintswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $2,533,899.27 | $83,316.42 | $0.01 |
| 2025-10-20 | $2,716,605.18 | $56,438.10 | $0.01 |
| 2025-10-21 | $2,679,676.13 | $23,189.75 | $0.01 |
| 2025-10-22 | $2,406,660.36 | $48,594.71 | $0.01 |
| 2025-10-23 | $2,222,749.59 | $32,210.77 | $0.01 |
| 2025-10-24 | $1,656,620.94 | $16,845.39 | $0.01 |
| 2025-10-25 | $1,789,464.73 | $49,690.49 | $0.01 |
| 2025-10-26 | $1,767,782.42 | $11,609.47 | $0.01 |
| 2025-10-27 | $1,869,024.14 | $41,730.49 | $0.01 |
| 2025-10-28 | $1,772,109.65 | $20,089.50 | $0.01 |
| 2025-10-29 | $1,712,079.01 | $12,460.46 | $0.01 |
| 2025-10-30 | $1,682,571.95 | $13,351.79 | $0.01 |
| 2025-10-31 | $1,503,789.94 | $90,521.32 | $0.00 |
| 2025-11-01 | $1,285,484.55 | $48,597.78 | $0.00 |
| 2025-11-02 | $1,306,457.77 | $19,025.36 | $0.00 |
| 2025-11-03 | $1,273,756.93 | $4,094.36 | $0.00 |
| 2025-11-04 | $1,124,478.74 | $37,722.57 | $0.00 |
| 2025-11-05 | $1,116,222.64 | $16,934.56 | $0.00 |
| 2025-11-06 | $1,205,879.51 | $15,859.05 | $0.00 |
| 2025-11-07 | $1,171,382.56 | $8,601.54 | $0.00 |
| 2025-11-08 | $1,553,953.90 | $25,153.23 | $0.01 |
| 2025-11-09 | $1,591,131.48 | $23,230.32 | $0.01 |
| 2025-11-10 | $1,468,407.24 | $11,599.21 | $0.00 |
| 2025-11-11 | $1,383,345.48 | $17,935.86 | $0.00 |
| 2025-11-12 | $1,320,183.44 | $8,651.25 | $0.00 |
| 2025-11-13 | $1,306,328.17 | $14,964.18 | $0.00 |
| 2025-11-14 | $1,224,421.67 | $5,820.38 | $0.00 |
| 2025-11-15 | $1,199,997.76 | $7,791.61 | $0.00 |
| 2025-11-16 | $1,213,140.96 | $3,465.39 | $0.00 |
| 2025-11-17 | $1,127,451.64 | $5,799.81 | $0.00 |
| 2025-11-18 | $1,098,272.15 | $4,032.38 | $0.00 |
| 2025-11-19 | $1,160,303.08 | $9,904.78 | $0.00 |
| 2025-11-20 | $1,128,814.62 | $1,548.88 | $0.00 |
| 2025-11-21 | $1,071,757.17 | $1,084.47 | $0.00 |
| 2025-11-22 | $907,250.75 | $34,302.73 | $0.00 |
| 2025-11-23 | $924,786.48 | $12,466.87 | $0.00 |
| 2025-11-24 | $921,933.87 | $1,639.86 | $0.00 |
| 2025-11-25 | $976,420.36 | $6,340.21 | $0.00 |
| 2025-11-26 | $1,025,771.84 | $6,162.18 | $0.00 |
| 2025-11-27 | $1,005,689.40 | $29,491.35 | $0.00 |
| 2025-11-28 | $1,022,947.28 | $5,879.72 | $0.00 |
| 2025-11-29 | $981,403.96 | $5,094.81 | $0.00 |
| 2025-11-30 | $958,667.79 | $1,217.86 | $0.00 |
| 2025-12-01 | $934,884.89 | $1,029.63 | $0.00 |
| 2025-12-02 | $814,841.47 | $6,544.41 | $0.00 |
| 2025-12-03 | $936,809.46 | $8,573.06 | $0.00 |
| 2025-12-04 | $1,008,332.50 | $5,281.23 | $0.00 |
| 2025-12-05 | $942,493.76 | $1,379.53 | $0.00 |
| 2025-12-06 | $895,716.66 | $1,493.26 | $0.00 |
| 2025-12-07 | $884,810.73 | $432.22 | $0.00 |
| 2025-12-08 | $848,691.59 | $3,615.99 | $0.00 |
| 2025-12-09 | $895,547.02 | $1,489.49 | $0.00 |
| 2025-12-10 | $922,479.24 | $2,098.20 | $0.00 |
| 2025-12-11 | $917,152.88 | $2,885.89 | $0.00 |
| 2025-12-12 | $898,097.84 | $2,401.32 | $0.00 |
| 2025-12-13 | $855,690.49 | $4,602.79 | $0.00 |
| 2025-12-14 | $891,680.48 | $2,342.18 | $0.00 |
| 2025-12-15 | $845,698.14 | $710.34 | $0.00 |
| 2025-12-16 | $794,238.63 | $1,109.51 | $0.00 |
| 2025-12-17 | $793,501.03 | $1,545.71 | $0.00 |
| 2025-12-18 | $703,930.84 | $4,896.35 | $0.00 |
| 2025-12-19 | $639,484.30 | $4,572.45 | $0.00 |
| 2025-12-20 | $362,012.52 | $28,301.73 | $0.00 |
| 2025-12-21 | $496,787.61 | $42,772.61 | $0.00 |
| 2025-12-22 | $483,059.51 | $8,390.60 | $0.00 |
| 2025-12-23 | $465,645.49 | $1,890.59 | $0.00 |
| 2025-12-24 | $462,718.05 | $3,128.24 | $0.00 |
| 2025-12-25 | $437,665.30 | $5,946.01 | $0.00 |
| 2025-12-26 | $410,485.22 | $5,461.12 | $0.00 |
| 2025-12-27 | $393,852.36 | $3,314.09 | $0.00 |
| 2025-12-28 | $410,674.86 | $5,586.65 | $0.00 |
| 2025-12-29 | $422,006.48 | $5,522.50 | $0.00 |
| 2025-12-30 | $349,464.11 | $13,329.68 | $0.00 |
| 2025-12-31 | $414,122.64 | $5,717.72 | $0.00 |
| 2026-01-01 | $403,868.21 | $3,261.37 | $0.00 |
| 2026-01-02 | $435,182.67 | $1,128.76 | $0.00 |
| 2026-01-03 | $437,093.05 | $2,273.07 | $0.00 |
| 2026-01-04 | $411,775.82 | $343.53 | $0.00 |
| 2026-01-05 | $439,798.96 | $3,351.37 | $0.00 |
| 2026-01-06 | $462,021.43 | $448.10 | $0.00 |
| 2026-01-07 | $443,425.43 | $2,152.63 | $0.00 |
| 2026-01-08 | $412,837.79 | $930.90 | $0.00 |
| 2026-01-09 | $410,918.43 | $387.71 | $0.00 |
| 2026-01-10 | $409,766.03 | $284.87 | $0.00 |
| 2026-01-11 | $415,495.11 | $593.20 | $0.00 |
| 2026-01-12 | $419,430.02 | $416.39 | $0.00 |
| 2026-01-13 | $420,066.54 | $497.32 | $0.00 |
| 2026-01-14 | $459,172.78 | $740.79 | $0.00 |
| 2026-01-15 | $412,387.49 | $3,470.64 | $0.00 |
| 2026-01-16 | $395,701.87 | $522.10 | $0.00 |
| 2026-01-17 | $397,349.10 | $327.19 | $0.00 |
| 2026-01-18 | $397,955.40 | $299.51 | $0.00 |
| 2026-01-19 | $361,832.74 | $986.70 | $0.00 |
| 2026-01-20 | $378,340.85 | $485.80 | $0.00 |
| 2026-01-21 | $317,874.95 | $3,523.77 | $0.00 |
| 2026-01-22 | $332,300.99 | $3,250.29 | $0.00 |
| 2026-01-23 | $325,961.44 | $716.57 | $0.00 |
| 2026-01-24 | $322,446.05 | $133.01 | $0.00 |
| 2026-01-25 | $326,640.64 | $1,193.99 | $0.00 |
| 2026-01-26 | $299,087.70 | $148.98 | $0.00 |
| 2026-01-27 | $311,497.70 | $336.14 | $0.00 |
| 2026-01-28 | $304,596.00 | $1,926.94 | $0.00 |
| 2026-01-29 | $310,210.79 | $547.56 | $0.00 |
| 2026-01-30 | $283,401.54 | $1,432.87 | $0.00 |
| 2026-01-31 | $287,027.26 | $474.19 | $0.00 |
| 2026-02-01 | $242,897.76 | $3,354.20 | $0.00 |
| 2026-02-02 | $233,900.75 | $1,492.81 | $0.00 |
| 2026-02-03 | $245,017.62 | $1,635.92 | $0.00 |
| 2026-02-04 | $224,528.88 | $1,641.66 | $0.00 |
| 2026-02-05 | $214,804.02 | $1,850.24 | $0.00 |
| 2026-02-06 | $183,032.25 | $3,637.20 | $0.00 |
| 2026-02-07 | $207,669.66 | $1,173.91 | $0.00 |
| 2026-02-08 | $202,395.31 | $480.56 | $0.00 |
| 2026-02-09 | $187,722.70 | $203.96 | $0.00 |
| 2026-02-10 | $183,596.46 | $162.78 | $0.00 |
| 2026-02-11 | $185,930.96 | $354.44 | $0.00 |
| 2026-02-12 | $193,405.17 | $986.78 | $0.00 |
| 2026-02-13 | $192,831.97 | $263.82 | $0.00 |
| 2026-02-14 | $197,735.74 | $402.48 | $0.00 |
| 2026-02-15 | $214,210.72 | $441.12 | $0.00 |
| 2026-02-16 | $205,022.33 | $451.12 | $0.00 |
| 2026-02-17 | $210,712.53 | $92.34 | $0.00 |
| 2026-02-18 | $203,514.14 | $288.21 | $0.00 |
| 2026-02-19 | $187,532.30 | $762.80 | $0.00 |
| 2026-02-20 | $187,852.01 | $996.13 | $0.00 |
| 2026-02-21 | $189,109.10 | $594.70 | $0.00 |
| 2026-02-22 | $183,399.01 | $1,669.68 | $0.00 |
| 2026-02-23 | $179,257.28 | $386.78 | $0.00 |
| 2026-02-24 | $178,828.44 | $454.75 | $0.00 |
| 2026-02-25 | $179,133.93 | $239.58 | $0.00 |
| 2026-02-26 | $198,951.63 | $1,013.45 | $0.00 |
| 2026-02-27 | $192,789.04 | $1,052.72 | $0.00 |
| 2026-02-28 | $194,616.26 | $593.79 | $0.00 |
| 2026-03-01 | $193,635.99 | $361.58 | $0.00 |
| 2026-03-02 | $192,870.81 | $442.06 | $0.00 |
| 2026-03-03 | $198,280.68 | $339.06 | $0.00 |
| 2026-03-04 | $195,941.71 | $389.79 | $0.00 |
| 2026-03-05 | $211,081.69 | $1,466.22 | $0.00 |
| 2026-03-06 | $197,218.43 | $1,223.94 | $0.00 |
| 2026-03-07 | $257,381.44 | $28.52 | $0.00 |
| 2026-03-08 | $248,432.24 | $213.43 | $0.00 |
| 2026-03-09 | $235,610.18 | $665.64 | $0.00 |
| 2026-03-10 | $251,748.80 | $174.71 | $0.00 |
| 2026-03-11 | $269,057.12 | $1,334.29 | $0.00 |
| 2026-03-12 | $272,093.92 | $676.88 | $0.00 |
| 2026-03-13 | $267,448.74 | $286.65 | $0.00 |
| 2026-03-14 | $277,133.73 | $1,058.77 | $0.00 |
| 2026-03-15 | $276,321.17 | $1,362.48 | $0.00 |
| 2026-03-16 | $288,414.84 | $1,308.70 | $0.00 |
| 2026-03-17 | $306,134.75 | $1,504.83 | $0.00 |
| 2026-03-18 | $315,890.23 | $195.84 | $0.00 |
| 2026-03-19 | $287,319.09 | $674.91 | $0.00 |
| 2026-03-20 | $282,597.97 | $606.15 | $0.00 |
| 2026-03-21 | $283,571.46 | $388.64 | $0.00 |
| 2026-03-22 | $274,162.29 | $13.53 | $0.00 |
| 2026-03-23 | $260,153.58 | $213.22 | $0.00 |
| 2026-03-24 | $285,231.36 | $691.14 | $0.00 |
| 2026-03-25 | $272,499.09 | $391.92 | $0.00 |
| 2026-03-26 | $267,111.67 | $610.88 | $0.00 |
| 2026-03-27 | $259,738.53 | $135.66 | $0.00 |
| 2026-03-28 | $252,489.99 | $52.95 | $0.00 |
| 2026-03-29 | $253,321.30 | $88.23 | $0.00 |
| 2026-03-30 | $247,499.90 | $15.22 | $0.00 |
| 2026-03-31 | $251,446.55 | $78.62 | $0.00 |
| 2026-04-01 | $261,054.85 | $169.25 | $0.00 |
| 2026-04-02 | $270,773.99 | $546.12 | $0.00 |
| 2026-04-03 | $255,119.88 | $63.71 | $0.00 |
| 2026-04-04 | $251,945.88 | $210.59 | $0.00 |
| 2026-04-05 | $253,960.40 | $260.08 | $0.00 |
| 2026-04-06 | $259,951.35 | $82.30 | $0.00 |
| 2026-04-07 | $241,215.61 | $1,139.44 | $0.00 |
| 2026-04-08 | $261,336.05 | $259.19 | $0.00 |
| 2026-04-09 | $274,241.77 | $1,776.69 | $0.00 |
| 2026-04-10 | $257,035.01 | $253.25 | $0.00 |
| 2026-04-11 | $264,861.89 | $1,783.93 | $0.00 |
| 2026-04-12 | $264,690.89 | $18.92 | $0.00 |
| 2026-04-13 | $251,856.16 | $105.28 | $0.00 |
| 2026-04-14 | $258,897.42 | $312.44 | $0.00 |
| 2026-04-15 | $245,338.38 | $71.90 | $0.00 |
| 2026-04-16 | $252,813.24 | $300.64 | $0.00 |
| 2026-04-17 | $272,925.26 | $168.50 | $0.00 |
| 2026-04-18 | $283,857.40 | $1,242.37 | $0.00 |
| 2026-04-19 | $267,657.26 | $377.46 | $0.00 |
| 2026-04-20 | $256,543.05 | $110.48 | $0.00 |
| 2026-04-21 | $256,243.61 | $277.10 | $0.00 |
| 2026-04-22 | $255,851.98 | $59.48 | $0.00 |
| 2026-04-23 | $260,288.18 | $3,670.73 | $0.00 |
| 2026-04-24 | $252,521.27 | $72.94 | $0.00 |
| 2026-04-25 | $264,278.56 | $570.92 | $0.00 |
| 2026-04-26 | $253,470.65 | $193.47 | $0.00 |
| 2026-04-27 | $261,744.14 | $56.56 | $0.00 |
| 2026-04-28 | $247,779.98 | $611.80 | $0.00 |
| 2026-04-29 | $263,051.21 | $97.28 | $0.00 |
| 2026-04-30 | $252,604.53 | $34.21 | $0.00 |
| 2026-05-01 | $257,233.56 | $759.40 | $0.00 |
| 2026-05-02 | $260,930.79 | $69.24 | $0.00 |
| 2026-05-03 | $256,518.49 | $69.65 | $0.00 |
| 2026-05-04 | $248,247.14 | $114.81 | $0.00 |
| 2026-05-05 | $256,739.98 | $186.69 | $0.00 |
| 2026-05-06 | $253,288.46 | $236.23 | $0.00 |
| 2026-05-07 | $263,085.87 | $419.97 | $0.00 |
| 2026-05-08 | $266,327.96 | $14.78 | $0.00 |
| 2026-05-09 | $264,767.21 | $200.67 | $0.00 |
| 2026-05-10 | $265,677.62 | $659.47 | $0.00 |
| 2026-05-11 | $282,657.59 | $675.38 | $0.00 |
| 2026-05-12 | $272,271.17 | $511.55 | $0.00 |
| 2026-05-13 | $254,120.24 | $64.15 | $0.00 |
| 2026-05-14 | $255,065.50 | $133.95 | $0.00 |
| 2026-05-15 | $248,368.90 | $330.54 | $0.00 |
| 2026-05-16 | $246,411.52 | $24.34 | $0.00 |
| 2026-05-17 | $239,753.84 | $1,499.63 | $0.00 |
| 2026-05-18 | $240,819.12 | $35.44 | $0.00 |
| 2026-05-19 | $234,164.44 | $8.76 | $0.00 |
| 2026-05-20 | $231,600.23 | $244.35 | $0.00 |
| 2026-05-21 | $232,689.02 | $9.83 | $0.00 |
| 2026-05-22 | $252,741.97 | $88.46 | $0.00 |
| 2026-05-23 | $239,286.88 | $340.89 | $0.00 |
| 2026-05-24 | $247,940.23 | $31.21 | $0.00 |
| 2026-05-25 | $248,503.69 | $49.62 | $0.00 |
| 2026-05-26 | $249,952.89 | $32.05 | $0.00 |
| 2026-05-27 | $246,872.45 | $40.70 | $0.00 |
| 2026-05-28 | $234,063.20 | $23.83 | $0.00 |
| 2026-05-29 | $228,249.77 | $446.24 | $0.00 |
| 2026-05-30 | $252,002.59 | $308.74 | $0.00 |
| 2026-05-31 | $250,891.52 | $7.04 | $0.00 |
| 2026-06-01 | $255,694.87 | $55.29 | $0.00 |
| 2026-06-02 | $248,931.56 | $1,401.13 | $0.00 |
| 2026-06-03 | $242,709.42 | $462.81 | $0.00 |
| 2026-06-04 | $231,992.30 | $218.16 | $0.00 |
| 2026-06-05 | $235,451.01 | $274.32 | $0.00 |
| 2026-06-06 | $235,514.00 | $205.47 | $0.00 |
| 2026-06-07 | $237,181.64 | $196.49 | $0.00 |
| 2026-06-08 | $246,005.79 | $235.48 | $0.00 |
| 2026-06-09 | $249,408.79 | $8.18 | $0.00 |
| 2026-06-10 | $231,476.34 | $1,141.70 | $0.00 |
| 2026-06-11 | $230,472.03 | $45.98 | $0.00 |
| 2026-06-12 | $254,659.61 | $276.83 | $0.00 |
| 2026-06-13 | $255,295.70 | $117.03 | $0.00 |
| 2026-06-14 | $257,753.02 | $111.78 | $0.00 |
| 2026-06-15 | $260,903.69 | $45.11 | $0.00 |
| 2026-06-16 | $263,927.49 | $30.38 | $0.00 |
| 2026-06-17 | $267,448.15 | $82.74 | $0.00 |
| 2026-06-18 | $216,043.55 | $34.05 | $0.00 |
| 2026-06-19 | $216,245.93 | $88.36 | $0.00 |
| 2026-06-20 | $215,849.25 | $209.39 | $0.00 |
| 2026-06-21 | $219,306.95 | $875.05 | $0.00 |
| 2026-06-22 | $215,614.20 | $161.49 | $0.00 |
| 2026-06-23 | $210,106.59 | $742.37 | $0.00 |
| 2026-06-24 | $203,122.05 | $617.00 | $0.00 |
| 2026-06-25 | $182,674.32 | $866.81 | $0.00 |
| 2026-06-26 | $171,017.59 | $530.90 | $0.00 |
| 2026-06-27 | $182,394.49 | $600.75 | $0.00 |
| 2026-06-28 | $183,860.77 | $719.15 | $0.00 |
| 2026-06-29 | $186,074.58 | $1,613.63 | $0.00 |
| 2026-06-30 | $181,504.42 | $156.04 | $0.00 |
| 2026-07-01 | $172,071.91 | $230.91 | $0.00 |
| 2026-07-02 | $176,210.31 | $85.86 | $0.00 |
| 2026-07-03 | $184,010.93 | $620.60 | $0.00 |
| 2026-07-04 | $198,533.27 | $493.07 | $0.00 |
| 2026-07-05 | $190,901.62 | $235.20 | $0.00 |
| 2026-07-06 | $203,224.43 | $533.57 | $0.00 |
| 2026-07-07 | $196,208.93 | $139.16 | $0.00 |
| 2026-07-08 | $195,453.00 | $500.35 | $0.00 |
| 2026-07-09 | $183,530.10 | $469.53 | $0.00 |
| 2026-07-10 | $188,211.88 | $1.07 | $0.00 |
| 2026-07-11 | $193,251.43 | $88.28 | $0.00 |
| 2026-07-12 | $190,314.51 | $139.81 | $0.00 |
| 2026-07-13 | $192,666.66 | $1,102.16 | $0.00 |
| 2026-07-14 | $185,811.88 | $710.21 | $0.00 |
| 2026-07-15 | $191,926.59 | $390.11 | $0.00 |
| 2026-07-16 | $193,134.44 | $55.43 | $0.00 |
| 2026-07-17 | $193,686.20 | $210.51 | $0.00 |
| 2026-07-18 | $190,520.64 | $73.12 | $0.00 |
| 2026-07-19 | $184,726.64 | $35.82 | $0.00 |
| 2026-07-20 | $180,895.75 | $2.09 | $0.00 |
| 2026-07-21 | $187,188.59 | $424.61 | $0.00 |
| 2026-07-22 | $184,077.18 | $333.62 | $0.00 |
| 2026-07-23 | $180,458.92 | $15.18 | $0.00 |
| 2026-07-24 | $176,463.51 | $12.72 | $0.00 |
| 2026-07-25 | $171,741.06 | $202.22 | $0.00 |
| 2026-07-26 | $159,830.49 | $624.35 | $0.00 |
| 2026-07-27 | $162,359.01 | $16.05 | $0.00 |
| 2026-07-28 | $160,517.40 | $148.46 | $0.00 |
| 2026-07-29 | $161,025.47 | $210.23 | $0.00 |
| 2026-07-30 | $158,886.75 | $40.29 | $0.00 |
| 2026-07-31 | $164,552.36 | $223.58 | $0.00 |
| 2026-08-01 | $160,818.88 | $169.67 | $0.00 |
| 2026-08-02 | $162,645.01 | $139.25 | $0.00 |
| 2026-08-03 | $158,246.78 | $102.33 | $0.00 |
| 2026-08-04 | $162,080.18 | $250.76 | $0.00 |
| 2026-08-05 | $164,957.66 | $20.94 | $0.00 |
| 2026-08-06 | $159,542.75 | $24.46 | $0.00 |
| 2026-08-07 | $158,330.90 | $63.87 | $0.00 |
| 2026-08-08 | $159,285.65 | $149.03 | $0.00 |
| 2026-08-09 | $175,214.96 | $110.91 | $0.00 |
| 2026-08-10 | $176,315.87 | $97.66 | $0.00 |
| 2026-08-11 | $166,214.99 | $140.76 | $0.00 |
| 2026-08-12 | $153,249.08 | $1,584.15 | $0.00 |
| 2026-08-13 | $146,162.37 | $80.55 | $0.00 |
| 2026-08-14 | $149,556.60 | $35.94 | $0.00 |
| 2026-08-15 | $146,776.59 | $39.58 | $0.00 |
| 2026-08-16 | $151,565.43 | $278.12 | $0.00 |
| 2026-08-17 | $149,847.56 | $62.81 | $0.00 |
| 2026-08-18 | $144,524.08 | $313.30 | $0.00 |
| 2026-08-19 | $147,811.21 | $172.71 | $0.00 |
| 2026-08-20 | $161,888.75 | $92.58 | $0.00 |
| 2026-08-21 | $176,239.47 | $93.21 | $0.00 |
| 2026-08-22 | $181,039.53 | $286.12 | $0.00 |
| 2026-08-23 | $172,046.74 | $276.09 | $0.00 |
| 2026-08-24 | $182,130.07 | $92.51 | $0.00 |
| 2026-08-25 | $183,093.01 | $289.41 | $0.00 |
| 2026-08-26 | $186,457.51 | $212.65 | $0.00 |
| 2026-08-27 | $201,845.87 | $313.63 | $0.00 |
| 2026-08-28 | $189,993.61 | $135.62 | $0.00 |
| 2026-08-29 | $199,754.19 | $148.51 | $0.00 |
| 2026-08-30 | $199,971.10 | $11.24 | $0.00 |
| 2026-08-31 | $182,919.39 | $52.62 | $0.00 |
| 2026-09-01 | $180,302.00 | $851.33 | $0.00 |
| 2026-09-02 | $203,554.35 | $460.27 | $0.00 |
| 2026-09-03 | $199,265.61 | $159.89 | $0.00 |
| 2026-09-04 | $203,082.33 | $1,426.20 | $0.00 |
| 2026-09-05 | $182,822.08 | $158.97 | $0.00 |
| 2026-09-06 | $187,022.76 | $290.01 | $0.00 |
| 2026-09-07 | $192,248.12 | $156.80 | $0.00 |
| 2026-09-08 | $196,730.05 | $142.26 | $0.00 |
| 2026-09-09 | $203,420.90 | $446.31 | $0.00 |
| 2026-09-10 | $187,558.37 | $90.35 | $0.00 |
| 2026-09-11 | $184,909.28 | $118.36 | $0.00 |
| 2026-09-12 | $184,221.45 | $105.86 | $0.00 |
| 2026-09-13 | $189,142.83 | $5.70 | $0.00 |
| 2026-09-14 | $174,719.39 | $447.08 | $0.00 |
| 2026-09-15 | $177,373.04 | $28.80 | $0.00 |
| 2026-09-16 | $171,594.99 | $8.74 | $0.00 |
| 2026-09-17 | $173,042.72 | $183.11 | $0.00 |
| 2026-09-18 | $183,177.03 | $10.65 | $0.00 |
| 2026-09-19 | $217,218.12 | $830.97 | $0.00 |
| 2026-09-20 | $221,270.97 | $142.84 | $0.00 |
| 2026-09-21 | $229,384.85 | $732.46 | $0.00 |
| 2026-09-22 | $237,481.76 | $477.22 | $0.00 |
| 2026-09-23 | $240,360.81 | $1,795.23 | $0.00 |
| 2026-09-24 | $236,890.67 | $280.41 | $0.00 |
| 2026-09-25 | $248,598.96 | $342.52 | $0.00 |
| 2026-09-26 | $275,598.39 | $153.12 | $0.00 |
| 2026-09-27 | $253,742.70 | $79.91 | $0.00 |
| 2026-09-28 | $226,993.63 | $4,696.39 | $0.00 |
| 2026-09-29 | $222,546.65 | $87.75 | $0.00 |
| 2026-09-30 | $227,639.17 | $340.29 | $0.00 |
| 2026-10-01 | $239,700.50 | $154.42 | $0.00 |
| 2026-10-02 | $232,418.28 | $108.89 | $0.00 |
| 2026-10-03 | $233,426.15 | $134.16 | $0.00 |
| 2026-10-04 | $255,666.56 | $121.49 | $0.00 |
| 2026-10-05 | $242,353.03 | $184.41 | $0.00 |
| 2026-10-06 | $236,219.81 | $151.37 | $0.00 |
| 2026-10-07 | $236,548.86 | $194.88 | $0.00 |
| 2026-10-08 | $224,564.99 | $113.32 | $0.00 |
| 2026-10-09 | $217,763.63 | $86.60 | $0.00 |
| 2026-10-10 | $225,931.80 | $273.94 | $0.00 |
| 2026-10-11 | $244,811.79 | $203.55 | $0.00 |
| 2026-10-12 | $254,765.27 | $1,646.64 | $0.00 |
| 2026-10-13 | $359,220.33 | $576.23 | $0.00 |
| 2026-10-14 | $237,169.02 | $1,171.83 | $0.00 |
| 2026-10-15 | $232,166.71 | $369.49 | $0.00 |
| 2026-10-16 | $226,639.03 | $325.08 | $0.00 |
| 2026-10-17 | $224,789.11 | $83.03 | $0.00 |
| 2026-10-18 | $215,080.32 | $29.73 | $0.00 |
| 2026-10-18 | $206,229.13 | $110.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
