Paid PAID #1914
$0.003718 45.86% (1d)
Market Overview
Paid current market price is $0.003718 with a 24 hour trading volume of $2,824.71K. The total available supply of Paid is 0.94B PAID. It has secured Rank 1914 in the cryptocurrency market with a marketcap of $3,483.57K. The PAID price is 0.41% up in the last one hour.
The high price of the Paid is $0.004528 and low price is $0.002539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paid Rank
1914
Paid Price
$0.003718
Market Cap
$3,483.57K 45.31%
Fully Diluted Valuation
$3,483.57K
Trading Volume(24h)
$2,824.71K
Circulating Supply
0.94B PAID
Total Supply
0.94B PAID
Max Supply
(Not Available)
High(24h)
$0.004528
Low(24h)
$0.002539
All-time High
$0.0492 92.45%
26 Sep 2026
All-time Low
$0.002179 70.6%
18 Oct 2026
Cryptocurrency Paid Calculator
Want to convert more cryptocurrencies?
Paid Historical Data Chart
1h
0.41%
24h
45.86%
7d
29.33%
14d
5.91%
30d
0%
60d
0%
200d
0%
1y
0%
Paid Historical Data
Historical data of Paid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $-1.00 | $115,984,186.58 | $0.04 |
| 2026-09-27 | $32,638,779.42 | $101,227,348.71 | $0.03 |
| 2026-09-28 | $25,488,073.81 | $33,814,755.05 | $0.03 |
| 2026-09-29 | $15,589,448.39 | $19,869,458.37 | $0.02 |
| 2026-09-30 | $8,943,276.22 | $13,664,636.17 | $0.01 |
| 2026-10-01 | $11,414,736.51 | $11,660,214.82 | $0.01 |
| 2026-10-02 | $9,789,324.46 | $7,011,893.53 | $0.01 |
| 2026-10-03 | $7,674,720.16 | $5,467,204.42 | $0.01 |
| 2026-10-04 | $6,390,227.60 | $5,447,929.83 | $0.01 |
| 2026-10-05 | $5,741,427.17 | $2,967,935.89 | $0.01 |
| 2026-10-06 | $3,806,754.33 | $3,582,397.84 | $0.00 |
| 2026-10-07 | $4,885,925.77 | $5,833,097.72 | $0.01 |
| 2026-10-07 | $5,490,395.94 | $5,499,200.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
