OVERTAKE TAKE #862
$0.0544 5.08% (1d)
Market Overview
OVERTAKE current market price is $0.0544 with a 24 hour trading volume of $969.91K. The total available supply of OVERTAKE is 1.00B TAKE with a maximum supply of 1.00B TAKE. It has secured Rank 862 in the cryptocurrency market with a marketcap of $19.18M. The TAKE price is 0.65% down in the last one hour.
The high price of the OVERTAKE is $0.0582 and low price is $0.0518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OVERTAKE Rank
862
OVERTAKE Price
$0.0544
Market Cap
$19.18M 5.06%
Fully Diluted Valuation
$54.44M
Trading Volume(24h)
$969.91K
Circulating Supply
352.32M TAKE
Total Supply
1.00B TAKE
Max Supply
1.00B TAKE
High(24h)
$0.0582
Low(24h)
$0.0518
All-time High
$0.497 89.05%
28 Dec 2025
All-time Low
$0.0136 301.65%
29 Mar 2026
Cryptocurrency OVERTAKE Calculator
Want to convert more cryptocurrencies?
OVERTAKE Historical Data Chart
1h
0.65%
24h
5.08%
7d
5.56%
14d
0.94%
30d
19.73%
60d
181%
200d
94.35%
1y
63.04%
OVERTAKE Historical Data
Historical data of OVERTAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $0.00 | $7,162,785.25 | $0.07 |
| 2025-08-26 | $8,844,708.70 | $31,766,990.59 | $0.07 |
| 2025-08-27 | $11,397,206.01 | $70,264,640.51 | $0.09 |
| 2025-08-28 | $10,361,114.64 | $31,265,480.13 | $0.08 |
| 2025-08-29 | $12,070,610.92 | $33,293,923.63 | $0.09 |
| 2025-08-30 | $11,191,495.39 | $32,743,999.15 | $0.09 |
| 2025-08-31 | $12,417,587.75 | $35,449,447.46 | $0.09 |
| 2025-09-01 | $12,990,418.11 | $37,125,350.89 | $0.10 |
| 2025-09-02 | $13,358,196.77 | $46,563,268.17 | $0.10 |
| 2025-09-03 | $13,185,042.95 | $49,296,102.25 | $0.10 |
| 2025-09-04 | $23,568,101.07 | $71,477,603.24 | $0.18 |
| 2025-09-05 | $22,605,047.49 | $58,683,961.08 | $0.17 |
| 2025-09-06 | $18,590,213.31 | $38,174,825.77 | $0.14 |
| 2025-09-07 | $21,203,916.72 | $50,285,576.31 | $0.16 |
| 2025-09-08 | $22,722,915.46 | $73,714,373.59 | $0.17 |
| 2025-09-09 | $22,698,899.35 | $36,782,761.64 | $0.17 |
| 2025-09-10 | $23,652,874.13 | $32,596,342.81 | $0.18 |
| 2025-09-11 | $23,640,021.85 | $38,654,370.28 | $0.18 |
| 2025-09-12 | $24,866,151.00 | $38,887,821.80 | $0.19 |
| 2025-09-13 | $21,820,988.83 | $45,749,107.79 | $0.17 |
| 2025-09-14 | $24,730,211.43 | $29,106,129.92 | $0.19 |
| 2025-09-15 | $23,351,425.87 | $16,571,821.02 | $0.18 |
| 2025-09-16 | $22,771,859.85 | $20,212,674.24 | $0.17 |
| 2025-09-17 | $24,880,900.64 | $42,338,913.54 | $0.19 |
| 2025-09-18 | $25,688,035.50 | $49,113,353.89 | $0.20 |
| 2025-09-19 | $25,777,795.60 | $51,402,480.85 | $0.20 |
| 2025-09-20 | $23,394,133.41 | $104,850.95 | $0.18 |
| 2025-09-21 | $26,096,594.65 | $40,934,501.23 | $0.20 |
| 2025-09-22 | $25,264,691.61 | $39,112,410.46 | $0.19 |
| 2025-09-23 | $23,783,628.55 | $40,578,120.55 | $0.18 |
| 2025-09-24 | $24,750,901.51 | $29,675,273.03 | $0.19 |
| 2025-09-25 | $24,213,528.23 | $67,967,324.34 | $0.18 |
| 2025-09-26 | $25,521,072.91 | $93,473,965.68 | $0.18 |
| 2025-09-27 | $26,555,310.93 | $63,677,503.99 | $0.18 |
| 2025-09-28 | $25,820,797.67 | $60,795,439.26 | $0.18 |
| 2025-09-29 | $26,940,641.95 | $56,877,449.51 | $0.18 |
| 2025-09-30 | $27,456,116.58 | $45,430,764.21 | $0.19 |
| 2025-10-01 | $26,577,054.27 | $63,752,345.39 | $0.18 |
| 2025-10-02 | $27,369,331.18 | $67,790,049.82 | $0.19 |
| 2025-10-03 | $28,577,047.34 | $47,417,998.55 | $0.20 |
| 2025-10-04 | $28,199,188.20 | $33,149,805.72 | $0.19 |
| 2025-10-05 | $27,774,424.84 | $3,623,071.60 | $0.19 |
| 2025-10-06 | $31,122,501.31 | $65,143,079.79 | $0.21 |
| 2025-10-07 | $31,152,449.30 | $54,266,085.34 | $0.21 |
| 2025-10-08 | $29,482,832.26 | $3,875,199.93 | $0.20 |
| 2025-10-09 | $41,189,781.86 | $40,799,968.23 | $0.28 |
| 2025-10-10 | $38,952,988.01 | $44,885,974.39 | $0.27 |
| 2025-10-11 | $32,753,065.64 | $48,481,296.10 | $0.22 |
| 2025-10-12 | $36,262,017.83 | $49,167,791.17 | $0.25 |
| 2025-10-13 | $41,519,669.38 | $43,758,724.46 | $0.28 |
| 2025-10-14 | $44,244,852.22 | $82,966,778.19 | $0.30 |
| 2025-10-15 | $46,306,408.58 | $85,297,221.08 | $0.32 |
| 2025-10-16 | $46,515,703.99 | $70,654,151.97 | $0.32 |
| 2025-10-17 | $45,822,731.15 | $41,802,995.50 | $0.31 |
| 2025-10-18 | $45,092,056.69 | $68,325,367.16 | $0.31 |
| 2025-10-19 | $44,769,756.63 | $82,598,424.56 | $0.30 |
| 2025-10-20 | $43,269,291.47 | $79,080,065.39 | $0.30 |
| 2025-10-21 | $43,767,141.26 | $68,780,824.22 | $0.30 |
| 2025-10-22 | $43,224,681.27 | $61,423,131.18 | $0.29 |
| 2025-10-23 | $40,977,370.00 | $61,621,062.49 | $0.28 |
| 2025-10-24 | $43,953,459.20 | $64,977,631.88 | $0.30 |
| 2025-10-25 | $43,892,144.29 | $62,179,914.67 | $0.30 |
| 2025-10-26 | $42,988,490.99 | $64,420,073.91 | $0.29 |
| 2025-10-27 | $42,630,070.74 | $64,200,849.70 | $0.30 |
| 2025-10-28 | $46,374,280.21 | $58,658,171.64 | $0.29 |
| 2025-10-29 | $44,794,410.68 | $56,521,143.80 | $0.28 |
| 2025-10-30 | $44,663,840.96 | $58,296,384.74 | $0.28 |
| 2025-10-31 | $44,014,070.22 | $56,074,698.11 | $0.27 |
| 2025-11-01 | $43,606,002.53 | $57,371,541.98 | $0.27 |
| 2025-11-02 | $41,806,139.84 | $27,711,451.29 | $0.26 |
| 2025-11-03 | $46,431,139.05 | $41,900,398.23 | $0.29 |
| 2025-11-04 | $42,347,499.35 | $55,698,074.48 | $0.26 |
| 2025-11-05 | $43,307,351.27 | $55,819,319.61 | $0.27 |
| 2025-11-06 | $45,483,686.11 | $58,251,864.60 | $0.28 |
| 2025-11-07 | $45,473,938.88 | $61,315,856.79 | $0.28 |
| 2025-11-08 | $43,246,323.32 | $59,236,330.18 | $0.27 |
| 2025-11-09 | $42,257,441.64 | $50,257,929.32 | $0.26 |
| 2025-11-10 | $42,337,191.71 | $41,992,945.88 | $0.26 |
| 2025-11-11 | $37,753,073.10 | $58,648,907.71 | $0.23 |
| 2025-11-12 | $42,158,703.40 | $58,462,440.78 | $0.26 |
| 2025-11-13 | $52,732,825.34 | $12,053,479.06 | $0.33 |
| 2025-11-14 | $52,615,518.05 | $7,184,919.96 | $0.33 |
| 2025-11-15 | $50,191,126.37 | $5,145,008.55 | $0.31 |
| 2025-11-16 | $47,648,224.28 | $71,052,640.62 | $0.29 |
| 2025-11-17 | $45,730,921.62 | $68,375,253.99 | $0.28 |
| 2025-11-18 | $44,146,245.86 | $64,875,700.45 | $0.27 |
| 2025-11-19 | $44,595,074.44 | $54,097,667.75 | $0.27 |
| 2025-11-20 | $44,980,181.49 | $54,014,148.97 | $0.28 |
| 2025-11-21 | $43,000,327.02 | $51,394,418.58 | $0.27 |
| 2025-11-22 | $41,808,930.17 | $51,547,955.25 | $0.26 |
| 2025-11-23 | $42,674,615.20 | $50,187,038.27 | $0.26 |
| 2025-11-24 | $43,038,880.70 | $49,058,025.06 | $0.27 |
| 2025-11-25 | $46,579,983.02 | $49,465,245.19 | $0.29 |
| 2025-11-26 | $50,098,146.93 | $50,236,084.75 | $0.28 |
| 2025-11-27 | $53,412,358.19 | $42,598,945.77 | $0.30 |
| 2025-11-28 | $54,080,557.61 | $50,898,004.28 | $0.31 |
| 2025-11-29 | $51,915,134.57 | $47,474,437.01 | $0.29 |
| 2025-11-30 | $53,863,480.63 | $48,381,987.74 | $0.30 |
| 2025-12-01 | $52,697,838.98 | $49,645,063.39 | $0.30 |
| 2025-12-02 | $51,374,348.48 | $47,588,833.04 | $0.29 |
| 2025-12-03 | $51,472,096.05 | $48,217,095.25 | $0.29 |
| 2025-12-04 | $53,197,436.35 | $26,005,807.71 | $0.30 |
| 2025-12-05 | $54,987,271.86 | $39,282,375.14 | $0.31 |
| 2025-12-06 | $53,832,905.00 | $45,877,173.97 | $0.30 |
| 2025-12-07 | $49,988,142.48 | $37,960,820.32 | $0.28 |
| 2025-12-08 | $58,084,303.16 | $41,539,829.98 | $0.33 |
| 2025-12-09 | $62,672,197.59 | $9,329,319.23 | $0.36 |
| 2025-12-10 | $62,814,300.42 | $46,573,154.65 | $0.36 |
| 2025-12-11 | $62,811,124.67 | $44,323,181.59 | $0.36 |
| 2025-12-12 | $59,955,745.47 | $43,861,529.58 | $0.34 |
| 2025-12-13 | $55,931,988.45 | $39,856,714.99 | $0.32 |
| 2025-12-14 | $58,507,180.48 | $37,916,533.63 | $0.33 |
| 2025-12-15 | $61,734,247.04 | $27,793,897.06 | $0.35 |
| 2025-12-16 | $59,010,050.60 | $78,491,444.61 | $0.33 |
| 2025-12-17 | $58,405,232.21 | $117,207,030.54 | $0.33 |
| 2025-12-18 | $59,093,709.10 | $5,905,075.75 | $0.33 |
| 2025-12-19 | $59,781,652.86 | $5,265,084.68 | $0.34 |
| 2025-12-20 | $59,426,168.69 | $5,452,747.81 | $0.34 |
| 2025-12-21 | $59,062,492.65 | $5,736,528.20 | $0.33 |
| 2025-12-22 | $57,912,941.16 | $4,403,025.34 | $0.33 |
| 2025-12-23 | $58,317,261.24 | $3,903,779.29 | $0.33 |
| 2025-12-24 | $57,599,475.94 | $3,762,044.58 | $0.33 |
| 2025-12-25 | $57,379,994.14 | $3,568,468.34 | $0.32 |
| 2025-12-26 | $60,665,323.90 | $19,455,108.78 | $0.32 |
| 2025-12-27 | $61,083,342.87 | $3,288,487.20 | $0.32 |
| 2025-12-28 | $62,311,362.79 | $2,312,974.80 | $0.33 |
| 2025-12-29 | $82,666,781.05 | $6,898,235.79 | $0.43 |
| 2025-12-30 | $75,814,641.39 | $67,681,724.27 | $0.40 |
| 2025-12-31 | $23,112,365.38 | $30,200,089.91 | $0.12 |
| 2026-01-01 | $16,814,622.56 | $12,064,713.78 | $0.09 |
| 2026-01-02 | $16,925,671.34 | $4,102,181.59 | $0.09 |
| 2026-01-03 | $17,807,565.66 | $3,135,793.91 | $0.09 |
| 2026-01-04 | $17,692,833.30 | $2,015,112.16 | $0.09 |
| 2026-01-05 | $17,593,379.48 | $2,353,166.93 | $0.09 |
| 2026-01-06 | $16,834,216.07 | $2,001,194.28 | $0.09 |
| 2026-01-07 | $16,715,403.44 | $3,387,249.83 | $0.09 |
| 2026-01-08 | $16,155,976.43 | $1,336,197.56 | $0.08 |
| 2026-01-09 | $14,421,396.54 | $1,755,050.21 | $0.08 |
| 2026-01-10 | $14,569,087.94 | $1,666,813.12 | $0.08 |
| 2026-01-11 | $14,305,482.85 | $1,209,117.51 | $0.07 |
| 2026-01-12 | $14,551,889.03 | $1,258,610.38 | $0.08 |
| 2026-01-13 | $13,742,929.78 | $1,168,567.82 | $0.07 |
| 2026-01-14 | $13,275,649.07 | $1,458,897.87 | $0.07 |
| 2026-01-15 | $13,018,746.69 | $1,467,137.82 | $0.07 |
| 2026-01-16 | $11,913,866.03 | $1,431,773.87 | $0.06 |
| 2026-01-17 | $12,088,611.11 | $1,182,298.90 | $0.06 |
| 2026-01-18 | $11,733,275.32 | $1,079,321.80 | $0.06 |
| 2026-01-19 | $10,933,179.33 | $1,672,534.46 | $0.06 |
| 2026-01-20 | $8,928,699.37 | $2,772,925.28 | $0.05 |
| 2026-01-21 | $8,533,680.10 | $1,303,271.32 | $0.04 |
| 2026-01-22 | $8,554,170.65 | $1,195,628.07 | $0.04 |
| 2026-01-23 | $8,069,869.25 | $1,233,333.39 | $0.04 |
| 2026-01-24 | $8,080,854.53 | $1,953,364.26 | $0.04 |
| 2026-01-25 | $8,537,881.10 | $1,657,784.07 | $0.04 |
| 2026-01-26 | $7,715,835.31 | $2,346,323.04 | $0.04 |
| 2026-01-27 | $7,543,459.46 | $1,170,629.73 | $0.04 |
| 2026-01-28 | $7,568,664.09 | $1,228,315.18 | $0.04 |
| 2026-01-29 | $7,209,155.09 | $1,164,887.66 | $0.03 |
| 2026-01-30 | $6,637,012.39 | $1,662,963.06 | $0.03 |
| 2026-01-31 | $6,490,943.46 | $1,516,712.33 | $0.03 |
| 2026-02-01 | $5,405,331.49 | $1,610,374.79 | $0.03 |
| 2026-02-02 | $5,487,680.21 | $1,244,097.20 | $0.03 |
| 2026-02-03 | $5,579,375.65 | $1,589,648.84 | $0.03 |
| 2026-02-04 | $5,282,641.17 | $1,150,359.45 | $0.03 |
| 2026-02-05 | $4,983,754.87 | $1,065,437.56 | $0.02 |
| 2026-02-06 | $4,118,385.93 | $1,331,734.05 | $0.02 |
| 2026-02-07 | $4,181,651.82 | $1,308,951.11 | $0.02 |
| 2026-02-08 | $4,061,418.08 | $845,918.04 | $0.02 |
| 2026-02-09 | $3,703,654.52 | $873,269.88 | $0.02 |
| 2026-02-10 | $3,776,859.39 | $855,945.15 | $0.02 |
| 2026-02-11 | $3,915,624.63 | $621,173.77 | $0.02 |
| 2026-02-12 | $5,549,825.14 | $2,988,187.46 | $0.03 |
| 2026-02-13 | $8,814,415.50 | $6,838,721.53 | $0.04 |
| 2026-02-14 | $11,526,134.71 | $18,950,792.78 | $0.06 |
| 2026-02-15 | $9,050,809.76 | $9,526,399.61 | $0.04 |
| 2026-02-16 | $7,078,639.41 | $10,403,825.82 | $0.03 |
| 2026-02-17 | $6,064,965.41 | $1,521,591.03 | $0.03 |
| 2026-02-18 | $5,627,764.38 | $1,031,600.45 | $0.03 |
| 2026-02-19 | $4,862,776.43 | $1,307,673.59 | $0.02 |
| 2026-02-20 | $5,425,807.80 | $1,422,147.31 | $0.03 |
| 2026-02-21 | $5,032,223.56 | $1,221,078.75 | $0.02 |
| 2026-02-22 | $5,070,478.76 | $947,092.20 | $0.02 |
| 2026-02-23 | $5,038,496.29 | $1,092,372.15 | $0.02 |
| 2026-02-24 | $4,464,069.66 | $1,177,966.80 | $0.02 |
| 2026-02-25 | $5,027,035.19 | $980,115.43 | $0.02 |
| 2026-02-26 | $4,695,781.38 | $1,183,526.47 | $0.02 |
| 2026-02-27 | $4,348,031.25 | $1,119,066.59 | $0.02 |
| 2026-02-28 | $4,024,369.69 | $1,170,368.70 | $0.02 |
| 2026-03-01 | $4,794,282.23 | $1,365,946.20 | $0.02 |
| 2026-03-02 | $5,024,003.59 | $2,235,354.30 | $0.02 |
| 2026-03-03 | $4,457,413.35 | $972,263.94 | $0.02 |
| 2026-03-04 | $4,088,773.34 | $890,267.59 | $0.02 |
| 2026-03-05 | $4,368,898.04 | $674,568.48 | $0.02 |
| 2026-03-06 | $4,361,172.69 | $794,167.51 | $0.02 |
| 2026-03-07 | $4,796,733.28 | $1,180,927.43 | $0.02 |
| 2026-03-08 | $4,852,218.44 | $1,540,960.38 | $0.02 |
| 2026-03-09 | $4,694,286.11 | $844,315.85 | $0.02 |
| 2026-03-10 | $4,684,337.93 | $923,471.57 | $0.02 |
| 2026-03-11 | $4,652,710.84 | $721,729.72 | $0.02 |
| 2026-03-12 | $4,789,579.21 | $541,971.33 | $0.02 |
| 2026-03-13 | $4,863,245.80 | $721,060.01 | $0.02 |
| 2026-03-14 | $4,814,154.19 | $502,593.43 | $0.02 |
| 2026-03-15 | $4,939,809.79 | $522,877.23 | $0.02 |
| 2026-03-16 | $5,089,128.50 | $584,835.65 | $0.02 |
| 2026-03-17 | $5,132,620.36 | $607,113.82 | $0.02 |
| 2026-03-18 | $4,404,200.72 | $524,185.69 | $0.02 |
| 2026-03-19 | $4,321,883.58 | $559,622.59 | $0.02 |
| 2026-03-20 | $4,149,326.14 | $380,587.98 | $0.02 |
| 2026-03-21 | $4,076,881.95 | $311,262.84 | $0.02 |
| 2026-03-22 | $3,857,105.08 | $301,358.13 | $0.02 |
| 2026-03-23 | $3,700,134.45 | $510,126.26 | $0.02 |
| 2026-03-24 | $3,694,986.46 | $470,342.00 | $0.02 |
| 2026-03-25 | $4,233,968.46 | $494,213.14 | $0.02 |
| 2026-03-26 | $4,563,030.14 | $1,008,195.60 | $0.02 |
| 2026-03-27 | $4,168,181.83 | $658,332.45 | $0.02 |
| 2026-03-28 | $4,040,900.66 | $397,766.96 | $0.02 |
| 2026-03-29 | $3,586,570.10 | $475,657.06 | $0.01 |
| 2026-03-30 | $3,420,904.90 | $397,722.76 | $0.01 |
| 2026-03-31 | $3,479,750.97 | $363,221.58 | $0.01 |
| 2026-04-01 | $3,866,479.86 | $13,089,756.23 | $0.02 |
| 2026-04-02 | $4,202,055.42 | $9,009,128.46 | $0.02 |
| 2026-04-03 | $4,413,517.68 | $712,544.00 | $0.02 |
| 2026-04-04 | $4,309,559.70 | $447,048.81 | $0.02 |
| 2026-04-05 | $4,155,351.28 | $420,244.96 | $0.02 |
| 2026-04-06 | $4,160,036.39 | $342,808.35 | $0.02 |
| 2026-04-07 | $4,434,672.17 | $705,501.94 | $0.02 |
| 2026-04-08 | $4,508,805.24 | $647,070.61 | $0.02 |
| 2026-04-09 | $4,849,146.25 | $1,951,056.13 | $0.02 |
| 2026-04-10 | $4,955,046.76 | $839,827.37 | $0.02 |
| 2026-04-11 | $4,877,496.37 | $340,372.05 | $0.02 |
| 2026-04-12 | $5,933,165.79 | $1,111,877.81 | $0.02 |
| 2026-04-13 | $5,409,055.54 | $853,418.64 | $0.02 |
| 2026-04-14 | $5,938,861.14 | $955,542.96 | $0.02 |
| 2026-04-15 | $6,127,446.71 | $2,473,218.41 | $0.02 |
| 2026-04-16 | $6,909,973.73 | $1,398,916.45 | $0.03 |
| 2026-04-17 | $8,246,752.29 | $1,593,910.54 | $0.03 |
| 2026-04-18 | $10,273,099.43 | $9,273,393.55 | $0.04 |
| 2026-04-19 | $6,859,437.35 | $2,943,125.26 | $0.03 |
| 2026-04-20 | $5,429,352.94 | $1,908,450.18 | $0.02 |
| 2026-04-21 | $6,435,043.89 | $1,567,231.70 | $0.03 |
| 2026-04-22 | $6,476,276.46 | $928,743.98 | $0.03 |
| 2026-04-23 | $6,697,049.49 | $1,307,325.65 | $0.03 |
| 2026-04-24 | $8,375,916.01 | $2,396,375.26 | $0.03 |
| 2026-04-25 | $8,448,714.22 | $713,744.88 | $0.03 |
| 2026-04-26 | $7,978,525.48 | $576,287.07 | $0.03 |
| 2026-04-27 | $7,788,357.04 | $436,092.46 | $0.03 |
| 2026-04-28 | $8,177,806.44 | $648,299.62 | $0.03 |
| 2026-04-29 | $8,345,188.64 | $825,506.65 | $0.03 |
| 2026-04-30 | $7,919,040.33 | $573,778.12 | $0.03 |
| 2026-05-01 | $7,171,355.22 | $701,833.10 | $0.03 |
| 2026-05-02 | $8,231,327.26 | $1,440,658.84 | $0.03 |
| 2026-05-03 | $8,379,501.89 | $1,238,895.96 | $0.03 |
| 2026-05-04 | $8,324,894.95 | $932,809.25 | $0.03 |
| 2026-05-05 | $7,740,084.10 | $837,909.46 | $0.03 |
| 2026-05-06 | $7,647,713.01 | $503,539.05 | $0.03 |
| 2026-05-07 | $7,079,863.76 | $693,615.26 | $0.03 |
| 2026-05-08 | $7,276,545.88 | $593,810.56 | $0.03 |
| 2026-05-09 | $7,785,456.88 | $656,993.29 | $0.03 |
| 2026-05-10 | $8,435,207.63 | $555,838.14 | $0.03 |
| 2026-05-11 | $8,038,114.18 | $744,079.35 | $0.03 |
| 2026-05-12 | $7,889,274.75 | $665,350.53 | $0.03 |
| 2026-05-13 | $8,050,631.52 | $964,154.60 | $0.03 |
| 2026-05-14 | $6,669,499.87 | $1,076,651.47 | $0.02 |
| 2026-05-15 | $6,700,123.18 | $597,960.74 | $0.02 |
| 2026-05-16 | $5,764,690.57 | $611,210.95 | $0.02 |
| 2026-05-17 | $5,643,305.69 | $666,853.49 | $0.02 |
| 2026-05-18 | $5,391,729.32 | $362,056.24 | $0.02 |
| 2026-05-19 | $6,214,554.97 | $679,229.65 | $0.02 |
| 2026-05-20 | $6,122,446.79 | $961,057.75 | $0.02 |
| 2026-05-21 | $6,036,647.29 | $404,342.54 | $0.02 |
| 2026-05-22 | $6,166,250.19 | $547,244.10 | $0.02 |
| 2026-05-23 | $5,990,832.02 | $1,157,805.90 | $0.02 |
| 2026-05-24 | $6,148,964.11 | $667,070.57 | $0.02 |
| 2026-05-25 | $6,338,596.90 | $448,498.78 | $0.02 |
| 2026-05-26 | $6,019,963.04 | $592,844.56 | $0.02 |
| 2026-05-27 | $5,656,617.38 | $409,806.54 | $0.02 |
| 2026-05-28 | $5,635,426.24 | $454,120.28 | $0.02 |
| 2026-05-29 | $5,488,479.23 | $656,874.80 | $0.02 |
| 2026-05-30 | $7,022,344.18 | $1,148,335.82 | $0.02 |
| 2026-05-31 | $6,239,833.55 | $761,241.99 | $0.02 |
| 2026-06-01 | $6,266,183.12 | $1,142,417.46 | $0.02 |
| 2026-06-02 | $6,075,970.41 | $826,335.82 | $0.02 |
| 2026-06-03 | $5,368,588.68 | $1,153,919.49 | $0.02 |
| 2026-06-04 | $5,682,180.89 | $722,672.33 | $0.02 |
| 2026-06-05 | $5,264,891.16 | $1,632,353.24 | $0.02 |
| 2026-06-06 | $4,275,741.26 | $1,438,911.87 | $0.01 |
| 2026-06-07 | $4,680,351.57 | $771,243.27 | $0.02 |
| 2026-06-08 | $5,503,359.26 | $1,474,690.07 | $0.02 |
| 2026-06-09 | $5,202,968.55 | $1,302,354.21 | $0.02 |
| 2026-06-10 | $5,096,424.87 | $787,790.68 | $0.02 |
| 2026-06-11 | $4,869,971.97 | $558,127.14 | $0.02 |
| 2026-06-12 | $5,418,856.37 | $1,054,970.77 | $0.02 |
| 2026-06-13 | $5,400,468.63 | $976,022.90 | $0.02 |
| 2026-06-14 | $5,377,560.09 | $660,565.97 | $0.02 |
| 2026-06-15 | $5,517,094.63 | $490,351.47 | $0.02 |
| 2026-06-16 | $5,842,189.04 | $889,805.20 | $0.02 |
| 2026-06-17 | $5,628,276.23 | $621,395.57 | $0.02 |
| 2026-06-18 | $5,513,530.72 | $604,026.86 | $0.02 |
| 2026-06-19 | $5,028,389.97 | $573,772.34 | $0.02 |
| 2026-06-20 | $5,088,832.80 | $509,671.77 | $0.02 |
| 2026-06-21 | $5,107,421.64 | $440,795.28 | $0.02 |
| 2026-06-22 | $4,973,881.60 | $351,847.12 | $0.02 |
| 2026-06-23 | $4,763,719.06 | $428,083.22 | $0.02 |
| 2026-06-24 | $4,639,554.68 | $450,334.30 | $0.02 |
| 2026-06-25 | $4,682,719.75 | $509,087.02 | $0.02 |
| 2026-06-26 | $4,879,890.33 | $372,971.96 | $0.02 |
| 2026-06-27 | $5,111,724.50 | $371,295.63 | $0.02 |
| 2026-06-28 | $4,928,478.49 | $445,339.24 | $0.02 |
| 2026-06-29 | $4,853,606.43 | $373,417.82 | $0.02 |
| 2026-06-30 | $4,859,254.72 | $322,475.39 | $0.02 |
| 2026-07-01 | $4,853,315.32 | $390,217.46 | $0.02 |
| 2026-07-02 | $5,254,909.57 | $765,487.56 | $0.02 |
| 2026-07-03 | $5,430,429.02 | $1,114,308.15 | $0.02 |
| 2026-07-04 | $5,690,819.90 | $464,570.78 | $0.02 |
| 2026-07-05 | $6,270,187.90 | $1,736,602.69 | $0.02 |
| 2026-07-06 | $6,167,168.51 | $572,510.86 | $0.02 |
| 2026-07-07 | $6,172,346.69 | $538,167.59 | $0.02 |
| 2026-07-08 | $6,040,829.67 | $427,329.15 | $0.02 |
| 2026-07-09 | $6,632,901.08 | $3,942,291.13 | $0.02 |
| 2026-07-10 | $6,562,093.46 | $677,240.71 | $0.02 |
| 2026-07-11 | $6,353,919.26 | $507,198.49 | $0.02 |
| 2026-07-12 | $6,382,898.56 | $475,437.96 | $0.02 |
| 2026-07-13 | $6,071,472.29 | $261,865.52 | $0.02 |
| 2026-07-14 | $5,917,903.41 | $319,356.47 | $0.02 |
| 2026-07-15 | $6,368,655.08 | $346,805.17 | $0.02 |
| 2026-07-16 | $6,358,997.66 | $422,288.33 | $0.02 |
| 2026-07-17 | $6,545,526.56 | $535,292.98 | $0.02 |
| 2026-07-18 | $6,827,422.29 | $442,333.70 | $0.02 |
| 2026-07-19 | $6,941,958.56 | $392,183.81 | $0.02 |
| 2026-07-20 | $6,841,155.68 | $478,799.90 | $0.02 |
| 2026-07-21 | $7,086,160.15 | $579,840.08 | $0.02 |
| 2026-07-22 | $7,153,562.07 | $699,329.05 | $0.02 |
| 2026-07-23 | $7,031,137.89 | $347,096.17 | $0.02 |
| 2026-07-24 | $6,408,841.66 | $1,258,435.77 | $0.02 |
| 2026-07-25 | $6,104,046.73 | $1,756,495.31 | $0.02 |
| 2026-07-26 | $6,893,076.64 | $784,924.94 | $0.02 |
| 2026-07-27 | $7,114,989.53 | $4,295,453.85 | $0.02 |
| 2026-07-28 | $6,963,222.15 | $510,960.44 | $0.02 |
| 2026-07-29 | $7,269,751.79 | $477,445.39 | $0.02 |
| 2026-07-30 | $7,801,588.30 | $1,293,085.18 | $0.02 |
| 2026-07-31 | $8,138,253.87 | $1,027,613.10 | $0.02 |
| 2026-08-01 | $9,408,632.09 | $1,613,224.62 | $0.03 |
| 2026-08-02 | $9,082,688.60 | $3,034,123.20 | $0.03 |
| 2026-08-03 | $12,636,091.79 | $1,998,138.68 | $0.04 |
| 2026-08-04 | $11,707,447.84 | $1,076,477.18 | $0.04 |
| 2026-08-05 | $15,230,063.87 | $2,096,451.35 | $0.05 |
| 2026-08-05 | $14,651,889.39 | $3,429,018.90 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
