OSK OSK #540
$37.51 0.98% (1d)
Market Overview
OSK current market price is $37.51 with a 24 hour trading volume of $147. The total available supply of OSK is 8,119.17K OSK with a maximum supply of 10.00M OSK. It has secured Rank 540 in the cryptocurrency market with a marketcap of $39.71M. The OSK price is 5.74% up in the last one hour.
The high price of the OSK is $65.03 and low price is $26.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OSK Rank
540
OSK Price
$37.51
Market Cap
$39.71M 0.98%
Fully Diluted Valuation
$304.54M
Trading Volume(24h)
$147
Circulating Supply
1,058.67K OSK
Total Supply
8,119.17K OSK
Max Supply
10.00M OSK
High(24h)
$65.03
Low(24h)
$26.49
All-time High
$987.82 96.2%
23 Feb 2022
All-time Low
$2.44 1437.08%
18 Apr 2024
Cryptocurrency OSK Calculator
Want to convert more cryptocurrencies?
OSK Historical Data Chart
1h
5.74%
24h
0.98%
7d
1.51%
14d
3.88%
30d
2.88%
60d
14.65%
200d
27.94%
1y
135.15%
OSK Historical Data
Historical data of OSK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $21.17 | $6.28 |
| 2025-07-12 | $0.00 | $47.07 | $6.59 |
| 2025-07-13 | $0.00 | $47.07 | $6.59 |
| 2025-07-15 | $0.00 | $14.58 | $6.58 |
| 2025-07-16 | $0.00 | $14.58 | $6.58 |
| 2025-07-17 | $0.00 | $17.96 | $6.82 |
| 2025-07-18 | $0.00 | $17.96 | $6.82 |
| 2025-07-19 | $0.00 | $1.61 | $7.28 |
| 2025-07-20 | $0.00 | $79.68 | $7.02 |
| 2025-07-21 | $0.00 | $37.44 | $6.88 |
| 2025-07-22 | $0.00 | $37.44 | $6.88 |
| 2025-07-24 | $0.00 | $21.95 | $6.86 |
| 2025-07-25 | $0.00 | $21.95 | $6.86 |
| 2025-07-26 | $0.00 | $21.99 | $6.88 |
| 2025-07-29 | $0.00 | $272.61 | $7.45 |
| 2025-07-30 | $0.00 | $272.61 | $7.45 |
| 2025-07-31 | $0.00 | $2,796.56 | $6.99 |
| 2025-08-01 | $0.00 | $7.51 | $7.07 |
| 2025-08-02 | $0.00 | $7.04 | $7.06 |
| 2025-08-03 | $0.00 | $82.24 | $7.13 |
| 2025-08-04 | $0.00 | $128.98 | $7.28 |
| 2025-08-05 | $0.00 | $128.98 | $7.28 |
| 2025-08-06 | $0.00 | $52.67 | $7.25 |
| 2025-08-07 | $0.00 | $43.60 | $7.25 |
| 2025-08-08 | $0.00 | $886.58 | $7.47 |
| 2025-08-09 | $0.00 | $702.71 | $7.32 |
| 2025-08-13 | $0.00 | $23.44 | $7.81 |
| 2025-08-14 | $0.00 | $23.44 | $7.81 |
| 2025-08-15 | $0.00 | $20.79 | $7.82 |
| 2025-08-16 | $0.00 | $21.04 | $7.62 |
| 2025-08-18 | $0.00 | $153.25 | $7.62 |
| 2025-08-19 | $0.00 | $153.25 | $7.62 |
| 2025-08-20 | $0.00 | $113.69 | $7.60 |
| 2025-08-21 | $0.00 | $12.66 | $7.61 |
| 2025-08-23 | $0.00 | $1,793.27 | $8.01 |
| 2025-08-24 | $0.00 | $1,793.27 | $8.01 |
| 2025-08-25 | $0.00 | $31,974.96 | $8.32 |
| 2025-08-26 | $0.00 | $2,059.32 | $8.18 |
| 2025-08-27 | $0.00 | $4,474.80 | $8.38 |
| 2025-08-28 | $0.00 | $110,476.00 | $15.57 |
| 2025-08-29 | $0.00 | $395,862.48 | $20.90 |
| 2025-08-30 | $0.00 | $112,276.30 | $19.94 |
| 2025-08-31 | $0.00 | $41,698.46 | $20.51 |
| 2025-09-01 | $0.00 | $86,481.89 | $14.59 |
| 2025-09-02 | $0.00 | $24,460.71 | $16.61 |
| 2025-09-03 | $0.00 | $5,842.59 | $15.39 |
| 2025-09-04 | $0.00 | $11,336.52 | $15.77 |
| 2025-09-05 | $0.00 | $3,971.00 | $15.27 |
| 2025-09-06 | $0.00 | $8,156.10 | $16.12 |
| 2025-09-07 | $0.00 | $2,368.45 | $15.11 |
| 2025-09-08 | $0.00 | $4,951.68 | $15.80 |
| 2025-09-09 | $0.00 | $76,078.65 | $19.17 |
| 2025-09-10 | $0.00 | $94,851.60 | $24.22 |
| 2025-09-11 | $0.00 | $463,557.09 | $37.63 |
| 2025-09-12 | $0.00 | $795,294.65 | $73.41 |
| 2025-09-13 | $0.00 | $794,482.04 | $73.73 |
| 2025-09-14 | $0.00 | $274,651.25 | $72.74 |
| 2025-09-15 | $0.00 | $82,191.15 | $70.53 |
| 2025-09-16 | $0.00 | $87,302.00 | $71.85 |
| 2025-09-17 | $0.00 | $341,641.70 | $88.02 |
| 2025-09-18 | $0.00 | $254,637.75 | $83.85 |
| 2025-09-19 | $0.00 | $148,340.13 | $78.94 |
| 2025-09-20 | $0.00 | $171,098.11 | $69.64 |
| 2025-09-21 | $0.00 | $108,974.47 | $69.13 |
| 2025-09-22 | $0.00 | $208,163.82 | $55.23 |
| 2025-09-23 | $0.00 | $223,118.62 | $53.56 |
| 2025-09-24 | $0.00 | $112,177.85 | $54.75 |
| 2025-09-25 | $0.00 | $326,882.87 | $71.88 |
| 2025-09-26 | $0.00 | $284,200.35 | $74.87 |
| 2025-09-27 | $0.00 | $657,146.93 | $141.45 |
| 2025-09-28 | $0.00 | $1,224,305.91 | $163.86 |
| 2025-09-29 | $0.00 | $1,221,130.17 | $153.31 |
| 2025-09-30 | $0.00 | $728,731.72 | $176.86 |
| 2025-10-01 | $0.00 | $532,202.45 | $173.30 |
| 2025-10-02 | $0.00 | $1,357,782.55 | $131.45 |
| 2025-10-03 | $0.00 | $322,618.03 | $122.36 |
| 2025-10-04 | $0.00 | $261,606.21 | $128.59 |
| 2025-10-05 | $0.00 | $336,519.51 | $132.52 |
| 2025-10-06 | $0.00 | $472,009.57 | $142.17 |
| 2025-10-07 | $0.00 | $384,305.26 | $132.24 |
| 2025-10-08 | $0.00 | $319,783.18 | $120.31 |
| 2025-10-09 | $0.00 | $505,744.46 | $124.60 |
| 2025-10-10 | $0.00 | $586,005.43 | $116.40 |
| 2025-10-11 | $0.00 | $465,791.23 | $99.78 |
| 2025-10-12 | $0.00 | $142,668.63 | $105.83 |
| 2025-10-13 | $0.00 | $127,744.08 | $107.78 |
| 2025-10-14 | $0.00 | $402,669.77 | $102.25 |
| 2025-10-15 | $0.00 | $373,170.63 | $105.02 |
| 2025-10-16 | $0.00 | $127,753.27 | $101.97 |
| 2025-10-17 | $0.00 | $1,454,987.62 | $102.47 |
| 2025-10-18 | $0.00 | $908,638.97 | $100.81 |
| 2025-10-19 | $0.00 | $732,405.49 | $108.21 |
| 2025-10-20 | $0.00 | $3,443,769.12 | $120.76 |
| 2025-10-21 | $0.00 | $2,721,432.15 | $104.86 |
| 2025-10-22 | $0.00 | $1,523,735.75 | $110.49 |
| 2025-10-23 | $0.00 | $6,724,545.33 | $98.49 |
| 2025-10-24 | $0.00 | $2,763,378.59 | $83.63 |
| 2025-10-25 | $0.00 | $6,858,127.67 | $71.08 |
| 2025-10-26 | $0.00 | $1,232,687.09 | $68.49 |
| 2025-10-27 | $0.00 | $964,237.38 | $72.22 |
| 2025-10-28 | $0.00 | $1,148,027.17 | $72.55 |
| 2025-10-29 | $0.00 | $499,304.81 | $72.85 |
| 2025-10-30 | $0.00 | $3,211,586.74 | $89.22 |
| 2025-10-31 | $0.00 | $1,764,545.36 | $82.75 |
| 2025-11-01 | $0.00 | $525,788.38 | $83.05 |
| 2025-11-02 | $0.00 | $562,842.81 | $86.14 |
| 2025-11-03 | $0.00 | $604,000.26 | $84.44 |
| 2025-11-04 | $0.00 | $919,764.34 | $77.78 |
| 2025-11-05 | $0.00 | $779,175.23 | $74.00 |
| 2025-11-06 | $0.00 | $719,975.80 | $79.05 |
| 2025-11-07 | $0.00 | $1,080,377.31 | $83.44 |
| 2025-11-08 | $0.00 | $691,590.89 | $84.40 |
| 2025-11-09 | $0.00 | $1,850,090.60 | $88.53 |
| 2025-11-10 | $0.00 | $1,160,008.05 | $88.07 |
| 2025-11-11 | $0.00 | $2,079,869.71 | $97.36 |
| 2025-11-12 | $0.00 | $15,628,783.35 | $136.28 |
| 2025-11-13 | $0.00 | $7,924,112.43 | $122.87 |
| 2025-11-14 | $0.00 | $3,840,771.02 | $113.01 |
| 2025-11-15 | $0.00 | $3,686,775.08 | $102.81 |
| 2025-11-16 | $0.00 | $2,296,911.45 | $104.15 |
| 2025-11-17 | $0.00 | $1,059,370.21 | $107.05 |
| 2025-11-18 | $0.00 | $875,731.22 | $100.87 |
| 2025-11-19 | $0.00 | $981,445.59 | $99.93 |
| 2025-11-20 | $0.00 | $1,391,224.30 | $96.80 |
| 2025-11-21 | $0.00 | $1,228,138.26 | $98.91 |
| 2025-11-22 | $0.00 | $941,834.10 | $91.25 |
| 2025-11-23 | $0.00 | $973,068.52 | $93.48 |
| 2025-11-24 | $0.00 | $3,929,805.07 | $80.04 |
| 2025-11-25 | $0.00 | $1,070,194.62 | $84.57 |
| 2025-11-26 | $0.00 | $753,186.64 | $81.69 |
| 2025-11-27 | $0.00 | $1,544,944.30 | $86.36 |
| 2025-11-28 | $0.00 | $777,175.99 | $83.80 |
| 2025-11-29 | $0.00 | $604,923.27 | $82.92 |
| 2025-11-30 | $0.00 | $973,605.76 | $77.22 |
| 2025-12-01 | $0.00 | $1,957,992.82 | $83.31 |
| 2025-12-02 | $0.00 | $1,367,517.34 | $80.34 |
| 2025-12-03 | $0.00 | $313,235.86 | $80.23 |
| 2025-12-04 | $0.00 | $572,852.71 | $76.10 |
| 2025-12-05 | $0.00 | $1,230,961.40 | $74.29 |
| 2025-12-06 | $0.00 | $1,203,070.34 | $78.39 |
| 2025-12-07 | $0.00 | $858,907.65 | $76.91 |
| 2025-12-08 | $0.00 | $2,251,995.38 | $84.64 |
| 2025-12-09 | $0.00 | $1,165,828.65 | $80.00 |
| 2025-12-10 | $0.00 | $1,631,653.21 | $84.74 |
| 2025-12-11 | $0.00 | $615,637.27 | $82.30 |
| 2025-12-12 | $0.00 | $117,709.27 | $81.89 |
| 2025-12-13 | $0.00 | $264,546.57 | $77.70 |
| 2025-12-14 | $0.00 | $245,333.25 | $75.13 |
| 2025-12-15 | $0.00 | $463,682.28 | $80.25 |
| 2025-12-16 | $0.00 | $646,104.56 | $81.62 |
| 2025-12-17 | $0.00 | $217,419.34 | $82.32 |
| 2025-12-18 | $0.00 | $750,211.06 | $81.52 |
| 2025-12-19 | $0.00 | $144,644.57 | $80.43 |
| 2025-12-20 | $0.00 | $159,955.08 | $79.73 |
| 2025-12-21 | $0.00 | $326,957.08 | $81.29 |
| 2025-12-22 | $0.00 | $826,904.63 | $90.97 |
| 2025-12-23 | $0.00 | $853,959.03 | $88.48 |
| 2025-12-24 | $0.00 | $1,149,963.98 | $96.50 |
| 2025-12-25 | $0.00 | $959,209.66 | $92.03 |
| 2025-12-26 | $0.00 | $701,174.62 | $89.16 |
| 2025-12-27 | $0.00 | $506,631.52 | $86.72 |
| 2025-12-28 | $0.00 | $424,443.57 | $84.11 |
| 2025-12-29 | $0.00 | $201,895.30 | $83.71 |
| 2025-12-30 | $0.00 | $1,203,503.13 | $78.31 |
| 2025-12-31 | $0.00 | $1,292,395.16 | $85.84 |
| 2026-01-01 | $0.00 | $464,226.41 | $86.48 |
| 2026-01-02 | $0.00 | $542,703.67 | $88.88 |
| 2026-01-03 | $0.00 | $520,774.19 | $84.83 |
| 2026-01-04 | $0.00 | $238,123.68 | $88.08 |
| 2026-01-05 | $0.00 | $490,593.47 | $85.92 |
| 2026-01-06 | $0.00 | $655,738.49 | $84.33 |
| 2026-01-07 | $0.00 | $513,597.93 | $86.06 |
| 2026-01-08 | $0.00 | $463,526.53 | $89.00 |
| 2026-01-09 | $0.00 | $329,075.29 | $87.78 |
| 2026-01-10 | $0.00 | $144,526.20 | $89.00 |
| 2026-01-11 | $0.00 | $147,808.72 | $88.37 |
| 2026-01-12 | $0.00 | $246,796.71 | $86.40 |
| 2026-01-13 | $0.00 | $87,894.46 | $86.21 |
| 2026-01-14 | $0.00 | $244,556.72 | $87.99 |
| 2026-01-15 | $0.00 | $263,995.61 | $86.50 |
| 2026-01-16 | $0.00 | $565,058.20 | $84.05 |
| 2026-01-17 | $0.00 | $420,428.43 | $83.56 |
| 2026-01-18 | $0.00 | $102,887.30 | $85.10 |
| 2026-01-19 | $0.00 | $114,020.58 | $85.00 |
| 2026-01-20 | $0.00 | $263,520.28 | $79.84 |
| 2026-01-21 | $0.00 | $4,366,306.35 | $51.45 |
| 2026-01-22 | $0.00 | $3,395,723.91 | $48.65 |
| 2026-01-23 | $0.00 | $1,630,073.25 | $54.18 |
| 2026-01-24 | $0.00 | $311,083.39 | $52.42 |
| 2026-01-25 | $0.00 | $292,743.81 | $54.98 |
| 2026-01-26 | $0.00 | $684,876.86 | $52.38 |
| 2026-01-27 | $0.00 | $279,204.20 | $52.46 |
| 2026-01-28 | $0.00 | $1,217,361.25 | $43.88 |
| 2026-01-29 | $0.00 | $12,225,610.93 | $45.99 |
| 2026-01-30 | $0.00 | $1,908,506.51 | $51.37 |
| 2026-01-31 | $0.00 | $2,024,551.07 | $60.37 |
| 2026-02-01 | $0.00 | $1,000,168.27 | $54.96 |
| 2026-02-02 | $0.00 | $184,943.75 | $54.67 |
| 2026-02-03 | $0.00 | $463,820.26 | $54.39 |
| 2026-02-04 | $0.00 | $116,763.95 | $54.80 |
| 2026-02-05 | $0.00 | $187,939.12 | $54.80 |
| 2026-02-06 | $0.00 | $314,993.73 | $51.20 |
| 2026-02-07 | $0.00 | $311,913.82 | $50.66 |
| 2026-02-08 | $0.00 | $55,531.56 | $51.41 |
| 2026-02-09 | $0.00 | $81,011.31 | $50.79 |
| 2026-02-10 | $0.00 | $69,051.07 | $51.00 |
| 2026-02-11 | $0.00 | $68,847.16 | $51.00 |
| 2026-02-12 | $0.00 | $54,974.85 | $51.08 |
| 2026-02-13 | $0.00 | $40,573.33 | $51.20 |
| 2026-02-14 | $0.00 | $74,508.22 | $51.73 |
| 2026-02-15 | $0.00 | $38,255.13 | $52.11 |
| 2026-02-16 | $0.00 | $47,259.45 | $51.86 |
| 2026-02-17 | $0.00 | $34,968.84 | $52.73 |
| 2026-02-18 | $0.00 | $63,460.12 | $52.40 |
| 2026-02-19 | $0.00 | $12,965.05 | $51.85 |
| 2026-02-20 | $0.00 | $18,904.91 | $52.67 |
| 2026-02-21 | $0.00 | $57,483.02 | $52.74 |
| 2026-02-22 | $0.00 | $13,841.48 | $53.28 |
| 2026-02-23 | $0.00 | $100,589.11 | $53.59 |
| 2026-02-24 | $0.00 | $60,154.10 | $51.50 |
| 2026-02-25 | $0.00 | $35,193.27 | $51.90 |
| 2026-02-26 | $0.00 | $29,143.09 | $52.54 |
| 2026-02-27 | $0.00 | $35,057.90 | $52.04 |
| 2026-02-28 | $0.00 | $105,125.00 | $50.21 |
| 2026-03-01 | $0.00 | $125,620.13 | $49.68 |
| 2026-03-02 | $0.00 | $112,165.33 | $49.83 |
| 2026-03-03 | $0.00 | $58,851.20 | $49.99 |
| 2026-03-04 | $0.00 | $49,306.39 | $49.44 |
| 2026-03-05 | $0.00 | $67,518.38 | $50.42 |
| 2026-03-06 | $0.00 | $45,361.81 | $50.11 |
| 2026-03-07 | $0.00 | $49,128.18 | $49.89 |
| 2026-03-08 | $0.00 | $74,699.53 | $50.23 |
| 2026-03-09 | $0.00 | $39,233.71 | $50.35 |
| 2026-03-10 | $0.00 | $48,557.54 | $49.94 |
| 2026-03-11 | $0.00 | $73,761.65 | $50.34 |
| 2026-03-12 | $0.00 | $53,229.61 | $51.17 |
| 2026-03-13 | $0.00 | $80,928.26 | $51.74 |
| 2026-03-14 | $0.00 | $64,966.69 | $52.23 |
| 2026-03-15 | $0.00 | $125,779.20 | $53.92 |
| 2026-03-16 | $0.00 | $219,928.29 | $56.47 |
| 2026-03-17 | $0.00 | $450,410.28 | $61.56 |
| 2026-03-18 | $0.00 | $1,033,021.19 | $70.08 |
| 2026-03-19 | $0.00 | $747,531.86 | $70.74 |
| 2026-03-20 | $0.00 | $250,363.95 | $72.27 |
| 2026-03-21 | $0.00 | $197,616.65 | $72.91 |
| 2026-03-22 | $0.00 | $668,823.35 | $80.93 |
| 2026-03-23 | $0.00 | $262,429.38 | $83.07 |
| 2026-03-24 | $0.00 | $216,132.95 | $83.10 |
| 2026-03-25 | $0.00 | $346,692.81 | $87.24 |
| 2026-03-26 | $0.00 | $462,781.25 | $94.53 |
| 2026-03-27 | $0.00 | $102,690.25 | $114.32 |
| 2026-03-28 | $0.00 | $373,952.89 | $112.60 |
| 2026-03-29 | $0.00 | $84,483.40 | $115.13 |
| 2026-03-30 | $0.00 | $16,942.51 | $115.61 |
| 2026-03-31 | $0.00 | $29,952.96 | $114.58 |
| 2026-04-01 | $0.00 | $25,453.52 | $106.96 |
| 2026-04-02 | $0.00 | $22,620.57 | $107.49 |
| 2026-04-03 | $0.00 | $2,010.21 | $107.61 |
| 2026-04-04 | $0.00 | $47,348.15 | $111.67 |
| 2026-04-05 | $0.00 | $18,730.29 | $111.90 |
| 2026-04-06 | $0.00 | $7,641.77 | $110.39 |
| 2026-04-07 | $0.00 | $8,866.28 | $105.39 |
| 2026-04-08 | $0.00 | $9,399.95 | $102.35 |
| 2026-04-09 | $0.00 | $7,680.77 | $102.46 |
| 2026-04-10 | $0.00 | $1,784.80 | $105.38 |
| 2026-04-11 | $0.00 | $1,961.24 | $105.50 |
| 2026-04-12 | $0.00 | $1,421.69 | $103.01 |
| 2026-04-13 | $0.00 | $6,327.53 | $102.85 |
| 2026-04-14 | $0.00 | $7,576.89 | $90.26 |
| 2026-04-15 | $0.00 | $9,989.66 | $92.54 |
| 2026-04-16 | $0.00 | $5,404.55 | $87.01 |
| 2026-04-17 | $0.00 | $7,968.69 | $86.47 |
| 2026-04-18 | $0.00 | $6,740.19 | $87.05 |
| 2026-04-19 | $0.00 | $342.24 | $87.01 |
| 2026-04-20 | $0.00 | $687.10 | $86.28 |
| 2026-04-21 | $0.00 | $1,133.60 | $86.97 |
| 2026-04-22 | $0.00 | $808.11 | $86.66 |
| 2026-04-23 | $0.00 | $3,186.49 | $83.02 |
| 2026-04-24 | $0.00 | $156.12 | $82.14 |
| 2026-04-25 | $0.00 | $22.16 | $80.76 |
| 2026-04-26 | $0.00 | $1,343.08 | $79.13 |
| 2026-04-27 | $0.00 | $12,556.42 | $81.68 |
| 2026-04-28 | $0.00 | $6,999.73 | $83.06 |
| 2026-04-29 | $0.00 | $1,793.04 | $83.48 |
| 2026-04-30 | $0.00 | $4,004.29 | $87.38 |
| 2026-05-01 | $0.00 | $5,691.61 | $87.16 |
| 2026-05-02 | $0.00 | $497.51 | $86.62 |
| 2026-05-03 | $0.00 | $883.78 | $87.36 |
| 2026-05-04 | $0.00 | $1,024.61 | $87.97 |
| 2026-05-05 | $0.00 | $2,517.18 | $87.34 |
| 2026-05-06 | $0.00 | $707.37 | $88.02 |
| 2026-05-07 | $0.00 | $1,417.14 | $86.34 |
| 2026-05-08 | $0.00 | $1,569.73 | $86.80 |
| 2026-05-09 | $0.00 | $3,173.40 | $86.83 |
| 2026-05-10 | $0.00 | $2,270.79 | $86.32 |
| 2026-05-11 | $0.00 | $1,117.62 | $84.71 |
| 2026-05-12 | $0.00 | $1,147.48 | $85.02 |
| 2026-05-13 | $0.00 | $3,712.58 | $84.44 |
| 2026-05-14 | $0.00 | $17.54 | $84.07 |
| 2026-05-15 | $0.00 | $496.72 | $84.30 |
| 2026-05-16 | $0.00 | $2,179.01 | $85.41 |
| 2026-05-17 | $0.00 | $456,893.43 | $60.19 |
| 2026-05-18 | $0.00 | $19,133.00 | $59.30 |
| 2026-05-19 | $0.00 | $579.83 | $59.71 |
| 2026-05-20 | $0.00 | $3,610.01 | $57.64 |
| 2026-05-21 | $0.00 | $1,017.97 | $59.33 |
| 2026-05-22 | $0.00 | $2,151.80 | $60.77 |
| 2026-05-23 | $0.00 | $1,741.18 | $61.44 |
| 2026-05-24 | $0.00 | $11.70 | $61.42 |
| 2026-05-25 | $0.00 | $4,171.19 | $61.77 |
| 2026-05-26 | $0.00 | $3,720.73 | $65.25 |
| 2026-05-27 | $0.00 | $6,272.67 | $66.04 |
| 2026-05-28 | $0.00 | $1,888.67 | $65.93 |
| 2026-05-29 | $0.00 | $1,601.76 | $63.38 |
| 2026-05-30 | $0.00 | $2,173.36 | $60.65 |
| 2026-05-31 | $0.00 | $348.83 | $62.73 |
| 2026-06-01 | $0.00 | $1,136.42 | $62.86 |
| 2026-06-02 | $0.00 | $2,211.23 | $61.34 |
| 2026-06-03 | $0.00 | $6,702.31 | $62.38 |
| 2026-06-04 | $0.00 | $452.88 | $62.83 |
| 2026-06-05 | $0.00 | $2,420.42 | $60.79 |
| 2026-06-06 | $0.00 | $1,513.55 | $56.78 |
| 2026-06-07 | $0.00 | $441.60 | $57.25 |
| 2026-06-08 | $0.00 | $300.19 | $56.96 |
| 2026-06-09 | $0.00 | $6,779.47 | $60.52 |
| 2026-06-10 | $0.00 | $7,186.00 | $60.49 |
| 2026-06-11 | $0.00 | $1,107.32 | $61.05 |
| 2026-06-12 | $0.00 | $2.23 | $59.89 |
| 2026-06-13 | $0.00 | $21.35 | $59.68 |
| 2026-06-14 | $0.00 | $12.89 | $60.76 |
| 2026-06-15 | $0.00 | $459.25 | $60.85 |
| 2026-06-16 | $0.00 | $20.09 | $61.71 |
| 2026-06-17 | $0.00 | $31,854.01 | $61.54 |
| 2026-06-18 | $0.00 | $757.43 | $61.70 |
| 2026-06-19 | $0.00 | $289.44 | $61.03 |
| 2026-06-20 | $0.00 | $5.82 | $61.86 |
| 2026-06-21 | $0.00 | $2,453.14 | $64.12 |
| 2026-06-22 | $0.00 | $82,972.40 | $67.29 |
| 2026-06-23 | $0.00 | $2,598.56 | $70.01 |
| 2026-06-24 | $0.00 | $33,419.68 | $46.89 |
| 2026-06-25 | $47,194,107.54 | $3,038.99 | $44.59 |
| 2026-06-26 | $46,734,786.11 | $289.58 | $44.14 |
| 2026-06-27 | $46,230,739.86 | $803.92 | $43.67 |
| 2026-06-28 | $46,202,097.81 | $454.71 | $43.64 |
| 2026-06-29 | $46,288,207.87 | $101.50 | $43.72 |
| 2026-06-30 | $45,140,552.52 | $110.90 | $42.64 |
| 2026-07-01 | $45,140,552.52 | $110.90 | $42.64 |
| 2026-07-02 | $45,123,281.50 | $441.85 | $42.62 |
| 2026-07-03 | $45,305,521.37 | $6.36 | $42.79 |
| 2026-07-04 | $45,684,029.49 | $23.07 | $43.15 |
| 2026-07-05 | $46,063,078.61 | $124.87 | $43.51 |
| 2026-07-06 | $46,657,947.00 | $60.02 | $44.07 |
| 2026-07-07 | $46,759,022.74 | $421.89 | $44.17 |
| 2026-07-08 | $46,759,022.74 | $421.89 | $44.17 |
| 2026-07-08 | $46,591,973.69 | $1.59 | $44.01 |
| 2026-07-09 | $46,591,973.69 | $1.59 | $44.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
