Origin Sonic OS N/A
$0.0467 1.99% (1d)
Market Overview
Origin Sonic current market price is $0.0467 with a 24 hour trading volume of $216. The total available supply of Origin Sonic is 2,786.91K OS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $129.89K. The OS price is 0.67% up in the last one hour.
The high price of the Origin Sonic is $0.0485 and low price is $0.0463 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Sonic Rank
(Not Available)
Origin Sonic Price
$0.0467
Market Cap
$129.89K 2.23%
Fully Diluted Valuation
$129.89K
Trading Volume(24h)
$216
Circulating Supply
2,786.91K OS
Total Supply
2,786.91K OS
Max Supply
(Not Available)
High(24h)
$0.0485
Low(24h)
$0.0463
All-time High
$0.989 95.28%
20 Feb 2025
All-time Low
$0.0000068700 680114.54%
10 Apr 2026
Cryptocurrency Origin Sonic Calculator
Want to convert more cryptocurrencies?
Origin Sonic Historical Data Chart
1h
0.67%
24h
1.99%
7d
12.06%
14d
17.58%
30d
14.18%
60d
59.77%
200d
13.18%
1y
72.13%
Origin Sonic Historical Data
Historical data of Origin Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $10,338,345.76 | $6,144,901.98 | $0.33 |
| 2025-08-20 | $9,569,674.99 | $247,851.26 | $0.30 |
| 2025-08-21 | $10,636,101.12 | $5,569,183.91 | $0.33 |
| 2025-08-22 | $10,494,954.61 | $3,826,084.22 | $0.32 |
| 2025-08-23 | $11,404,912.27 | $15,276,302.17 | $0.35 |
| 2025-08-24 | $11,288,040.05 | $6,446,160.53 | $0.34 |
| 2025-08-25 | $11,175,915.15 | $9,230,277.17 | $0.34 |
| 2025-08-26 | $10,133,842.06 | $10,032,171.82 | $0.31 |
| 2025-08-27 | $10,640,553.49 | $6,596,607.41 | $0.32 |
| 2025-08-28 | $10,414,066.40 | $5,396,117.10 | $0.31 |
| 2025-08-29 | $10,810,323.34 | $4,919,781.61 | $0.33 |
| 2025-08-30 | $11,046,152.84 | $9,132,702.73 | $0.31 |
| 2025-08-31 | $10,946,399.23 | $3,316,639.04 | $0.32 |
| 2025-09-01 | $10,739,336.51 | $2,604,421.59 | $0.31 |
| 2025-09-02 | $10,211,293.12 | $8,111,095.27 | $0.30 |
| 2025-09-03 | $10,569,397.26 | $6,336,591.77 | $0.31 |
| 2025-09-04 | $10,538,450.13 | $1,559,076.63 | $0.31 |
| 2025-09-05 | $10,331,154.44 | $134,237.94 | $0.30 |
| 2025-09-06 | $10,375,769.05 | $151,798.94 | $0.30 |
| 2025-09-07 | $10,153,315.91 | $42,489.33 | $0.30 |
| 2025-09-08 | $10,267,791.45 | $373,273.90 | $0.31 |
| 2025-09-09 | $10,457,998.00 | $66,255.91 | $0.31 |
| 2025-09-10 | $10,363,196.47 | $388,783.94 | $0.31 |
| 2025-09-11 | $10,127,658.26 | $294,593.17 | $0.30 |
| 2025-09-12 | $10,294,414.55 | $154,226.13 | $0.30 |
| 2025-09-13 | $10,553,169.79 | $281,609.43 | $0.31 |
| 2025-09-14 | $10,890,701.61 | $325,472.72 | $0.32 |
| 2025-09-15 | $10,424,707.30 | $224,534.01 | $0.31 |
| 2025-09-16 | $10,290,901.19 | $884,677.93 | $0.30 |
| 2025-09-17 | $10,241,434.60 | $735,536.06 | $0.30 |
| 2025-09-18 | $10,201,059.34 | $796,019.07 | $0.31 |
| 2025-09-19 | $10,206,736.15 | $661,762.61 | $0.31 |
| 2025-09-20 | $9,701,677.31 | $630,133.54 | $0.30 |
| 2025-09-21 | $9,459,772.77 | $603,093.52 | $0.29 |
| 2025-09-22 | $9,311,351.43 | $319,304.26 | $0.29 |
| 2025-09-23 | $7,881,778.37 | $466,305.35 | $0.25 |
| 2025-09-24 | $7,964,500.81 | $448,643.95 | $0.25 |
| 2025-09-25 | $7,370,610.16 | $715,749.82 | $0.25 |
| 2025-09-26 | $6,453,070.49 | $737,742.42 | $0.23 |
| 2025-09-27 | $6,609,919.33 | $560,034.90 | $0.24 |
| 2025-09-28 | $6,544,837.93 | $256,555.82 | $0.24 |
| 2025-09-29 | $6,800,821.71 | $260,281.27 | $0.25 |
| 2025-09-30 | $6,813,117.94 | $288,314.68 | $0.25 |
| 2025-10-01 | $7,011,655.22 | $360,756.24 | $0.25 |
| 2025-10-02 | $7,645,719.84 | $378,991.65 | $0.28 |
| 2025-10-03 | $7,560,803.88 | $329,895.43 | $0.28 |
| 2025-10-04 | $7,629,346.64 | $273,389.72 | $0.28 |
| 2025-10-05 | $7,508,751.12 | $196,853.76 | $0.28 |
| 2025-10-06 | $7,395,073.14 | $361,281.43 | $0.28 |
| 2025-10-07 | $7,453,064.34 | $247,595.90 | $0.28 |
| 2025-10-08 | $7,739,611.65 | $569,161.97 | $0.29 |
| 2025-10-09 | $7,365,593.79 | $400,007.56 | $0.28 |
| 2025-10-10 | $6,957,634.21 | $457,947.31 | $0.27 |
| 2025-10-11 | $4,417,306.65 | $703,694.03 | $0.18 |
| 2025-10-12 | $4,468,039.12 | $560,348.01 | $0.18 |
| 2025-10-13 | $4,918,617.28 | $324,350.68 | $0.20 |
| 2025-10-14 | $5,203,520.80 | $253,639.47 | $0.21 |
| 2025-10-15 | $4,817,919.24 | $437,836.72 | $0.20 |
| 2025-10-16 | $4,497,335.87 | $245,568.62 | $0.19 |
| 2025-10-17 | $4,305,813.01 | $231,487.38 | $0.18 |
| 2025-10-18 | $4,045,195.98 | $335,431.78 | $0.17 |
| 2025-10-19 | $4,056,216.18 | $252,811.55 | $0.17 |
| 2025-10-20 | $4,138,469.78 | $158,046.00 | $0.18 |
| 2025-10-21 | $4,044,993.67 | $215,491.08 | $0.17 |
| 2025-10-22 | $3,787,868.46 | $258,778.90 | $0.17 |
| 2025-10-23 | $3,665,811.07 | $193,558.54 | $0.16 |
| 2025-10-24 | $3,706,775.08 | $81,408.77 | $0.16 |
| 2025-10-25 | $3,717,781.48 | $238,992.54 | $0.17 |
| 2025-10-26 | $3,722,622.45 | $158,304.47 | $0.17 |
| 2025-10-27 | $3,891,910.05 | $539,204.76 | $0.17 |
| 2025-10-28 | $3,746,646.66 | $227,197.99 | $0.17 |
| 2025-10-29 | $3,552,694.96 | $43,248.87 | $0.16 |
| 2025-10-30 | $3,423,021.65 | $396,500.46 | $0.16 |
| 2025-10-31 | $3,052,831.58 | $255,955.38 | $0.14 |
| 2025-11-01 | $2,913,705.81 | $92,070.83 | $0.14 |
| 2025-11-02 | $3,000,033.67 | $41,097.72 | $0.14 |
| 2025-11-03 | $2,917,718.84 | $114,554.30 | $0.14 |
| 2025-11-04 | $2,528,648.81 | $298,929.83 | $0.12 |
| 2025-11-05 | $2,532,513.48 | $468,637.53 | $0.12 |
| 2025-11-06 | $2,468,401.99 | $270,655.55 | $0.12 |
| 2025-11-07 | $2,428,156.22 | $191,964.37 | $0.12 |
| 2025-11-08 | $3,214,176.19 | $302,014.59 | $0.16 |
| 2025-11-09 | $3,256,045.32 | $324,935.22 | $0.17 |
| 2025-11-10 | $3,027,636.27 | $260,687.00 | $0.16 |
| 2025-11-11 | $2,931,211.01 | $177,362.28 | $0.15 |
| 2025-11-12 | $2,707,006.10 | $172,240.42 | $0.14 |
| 2025-11-13 | $2,723,336.23 | $115,440.24 | $0.14 |
| 2025-11-14 | $2,657,992.24 | $63,756.16 | $0.14 |
| 2025-11-15 | $2,512,902.53 | $60,674.01 | $0.13 |
| 2025-11-16 | $2,543,720.79 | $25,549.58 | $0.13 |
| 2025-11-17 | $2,401,542.70 | $64,357.42 | $0.13 |
| 2025-11-18 | $2,263,899.66 | $55,264.93 | $0.12 |
| 2025-11-19 | $2,349,118.09 | $48,162.79 | $0.12 |
| 2025-11-20 | $2,277,331.31 | $37,939.97 | $0.12 |
| 2025-11-21 | $2,083,047.63 | $88,289.99 | $0.11 |
| 2025-11-22 | $1,884,214.07 | $54,335.20 | $0.10 |
| 2025-11-23 | $1,875,214.30 | $25,992.26 | $0.10 |
| 2025-11-24 | $1,857,259.32 | $31,950.65 | $0.10 |
| 2025-11-25 | $1,968,017.96 | $31,126.60 | $0.11 |
| 2025-11-26 | $2,001,686.90 | $26,161.83 | $0.11 |
| 2025-11-27 | $1,971,480.09 | $40,666.67 | $0.11 |
| 2025-11-28 | $1,964,289.41 | $17,105.97 | $0.11 |
| 2025-11-29 | $1,947,160.30 | $36,020.16 | $0.11 |
| 2025-11-30 | $1,889,122.63 | $7,864.56 | $0.11 |
| 2025-12-01 | $1,837,947.89 | $18,507.16 | $0.11 |
| 2025-12-02 | $1,650,760.33 | $28,139.22 | $0.10 |
| 2025-12-03 | $1,795,240.88 | $43,984.99 | $0.10 |
| 2025-12-04 | $1,816,880.57 | $31,289.64 | $0.11 |
| 2025-12-05 | $1,721,610.38 | $17,337.47 | $0.10 |
| 2025-12-06 | $1,617,621.72 | $63,283.91 | $0.10 |
| 2025-12-07 | $1,588,669.34 | $4,337.55 | $0.10 |
| 2025-12-08 | $1,524,169.23 | $10,717.69 | $0.09 |
| 2025-12-09 | $1,590,935.57 | $26,850.70 | $0.10 |
| 2025-12-10 | $1,611,086.58 | $65,064.51 | $0.10 |
| 2025-12-11 | $1,567,192.02 | $22,746.31 | $0.10 |
| 2025-12-12 | $1,534,287.62 | $18,900.68 | $0.09 |
| 2025-12-13 | $1,466,756.92 | $17,856.16 | $0.09 |
| 2025-12-14 | $1,479,437.49 | $4,851.44 | $0.09 |
| 2025-12-15 | $1,428,581.08 | $5,522.78 | $0.09 |
| 2025-12-16 | $1,341,547.61 | $9,813.92 | $0.08 |
| 2025-12-17 | $1,339,478.30 | $20,562.29 | $0.08 |
| 2025-12-18 | $1,265,710.29 | $25,277.79 | $0.08 |
| 2025-12-19 | $1,198,304.03 | $20,441.99 | $0.07 |
| 2025-12-20 | $1,261,768.24 | $31,916.45 | $0.08 |
| 2025-12-21 | $1,241,724.93 | $10,107.56 | $0.08 |
| 2025-12-22 | $1,159,766.76 | $5,409.73 | $0.08 |
| 2025-12-23 | $1,120,796.75 | $6,224.45 | $0.07 |
| 2025-12-24 | $1,087,559.54 | $4,891.19 | $0.07 |
| 2025-12-25 | $1,157,328.47 | $9,279.73 | $0.08 |
| 2025-12-26 | $1,102,035.16 | $34,513.79 | $0.07 |
| 2025-12-27 | $1,099,036.13 | $7,040.09 | $0.07 |
| 2025-12-28 | $1,166,087.98 | $12,578.34 | $0.08 |
| 2025-12-29 | $1,169,792.38 | $7,351.77 | $0.08 |
| 2025-12-30 | $1,130,418.33 | $11,298.91 | $0.07 |
| 2025-12-31 | $1,160,693.94 | $18,276.25 | $0.08 |
| 2026-01-01 | $1,122,849.67 | $6,192.81 | $0.07 |
| 2026-01-02 | $1,210,210.38 | $47,340.85 | $0.08 |
| 2026-01-03 | $1,239,710.31 | $5,035.41 | $0.08 |
| 2026-01-04 | $1,233,640.90 | $7,303.74 | $0.08 |
| 2026-01-05 | $1,383,968.71 | $21,770.26 | $0.09 |
| 2026-01-06 | $1,451,503.91 | $15,618.10 | $0.10 |
| 2026-01-07 | $1,402,980.98 | $8,339.84 | $0.10 |
| 2026-01-08 | $1,314,286.79 | $25,523.37 | $0.09 |
| 2026-01-09 | $1,238,750.13 | $64,458.71 | $0.09 |
| 2026-01-10 | $1,207,691.69 | $46,702.57 | $0.09 |
| 2026-01-11 | $1,162,954.10 | $4,298.78 | $0.09 |
| 2026-01-12 | $1,126,161.85 | $3,215.63 | $0.08 |
| 2026-01-13 | $1,108,275.95 | $4,568.12 | $0.08 |
| 2026-01-14 | $1,196,092.36 | $7,237.66 | $0.09 |
| 2026-01-15 | $1,174,497.58 | $8,958.54 | $0.09 |
| 2026-01-16 | $1,104,675.23 | $6,281.86 | $0.08 |
| 2026-01-17 | $1,093,067.02 | $13,888.77 | $0.08 |
| 2026-01-18 | $1,091,737.66 | $2,534.00 | $0.08 |
| 2026-01-19 | $1,007,065.49 | $3,377.16 | $0.07 |
| 2026-01-20 | $1,029,365.86 | $11,571.34 | $0.08 |
| 2026-01-21 | $961,601.33 | $8,027.17 | $0.07 |
| 2026-01-22 | $992,939.95 | $12,944.04 | $0.07 |
| 2026-01-23 | $983,304.00 | $4,480.35 | $0.07 |
| 2026-01-24 | $955,572.78 | $12,684.69 | $0.07 |
| 2026-01-25 | $944,272.89 | $1,409.77 | $0.07 |
| 2026-01-26 | $889,026.09 | $3,000.98 | $0.07 |
| 2026-01-27 | $909,997.43 | $7,919.77 | $0.07 |
| 2026-01-28 | $912,448.17 | $4,583.58 | $0.07 |
| 2026-01-29 | $923,147.50 | $3,300.71 | $0.07 |
| 2026-01-30 | $794,123.38 | $7,576.88 | $0.06 |
| 2026-01-31 | $797,082.77 | $9,421.27 | $0.06 |
| 2026-02-01 | $674,229.59 | $12,940.75 | $0.05 |
| 2026-02-02 | $645,850.53 | $10,310.12 | $0.05 |
| 2026-02-03 | $678,374.17 | $12,936.59 | $0.05 |
| 2026-02-04 | $654,200.17 | $7,727.52 | $0.05 |
| 2026-02-05 | $626,770.01 | $31,951.53 | $0.05 |
| 2026-02-06 | $546,549.49 | $34,892.36 | $0.04 |
| 2026-02-07 | $606,888.93 | $32,700.74 | $0.05 |
| 2026-02-08 | $585,209.10 | $6,704.40 | $0.05 |
| 2026-02-09 | $534,238.13 | $5,053.27 | $0.04 |
| 2026-02-10 | $524,976.37 | $5,240.68 | $0.04 |
| 2026-02-11 | $507,512.29 | $7,377.97 | $0.04 |
| 2026-02-12 | $565,850.73 | $12,541.57 | $0.04 |
| 2026-02-13 | $558,795.30 | $9,794.95 | $0.04 |
| 2026-02-14 | $576,777.11 | $4,782.95 | $0.05 |
| 2026-02-15 | $633,821.06 | $25,522.62 | $0.05 |
| 2026-02-16 | $603,814.24 | $6,226.52 | $0.05 |
| 2026-02-17 | $614,570.29 | $6,754.51 | $0.05 |
| 2026-02-18 | $611,863.73 | $3,900.15 | $0.05 |
| 2026-02-19 | $552,721.47 | $2,943.16 | $0.04 |
| 2026-02-20 | $541,175.76 | $3,933.44 | $0.04 |
| 2026-02-21 | $540,436.34 | $2,864.55 | $0.04 |
| 2026-02-22 | $541,161.44 | $4,275.28 | $0.04 |
| 2026-02-23 | $493,320.05 | $3,526.49 | $0.04 |
| 2026-02-24 | $493,796.74 | $9,489.65 | $0.04 |
| 2026-02-25 | $485,661.90 | $5,390.10 | $0.04 |
| 2026-02-26 | $531,674.91 | $6,446.39 | $0.04 |
| 2026-02-27 | $506,080.57 | $5,481.65 | $0.04 |
| 2026-02-28 | $491,002.21 | $4,843.19 | $0.04 |
| 2026-03-01 | $487,185.15 | $4,892.62 | $0.04 |
| 2026-03-02 | $478,962.49 | $5,614.83 | $0.04 |
| 2026-03-03 | $496,174.56 | $5,800.32 | $0.04 |
| 2026-03-04 | $506,489.87 | $4,830.64 | $0.04 |
| 2026-03-05 | $516,519.93 | $5,149.45 | $0.04 |
| 2026-03-06 | $509,638.31 | $2,699.74 | $0.04 |
| 2026-03-07 | $486,635.10 | $8,658.01 | $0.04 |
| 2026-03-08 | $473,087.79 | $3,927.01 | $0.04 |
| 2026-03-09 | $465,859.96 | $2,659.47 | $0.04 |
| 2026-03-10 | $498,981.15 | $2,721.18 | $0.04 |
| 2026-03-11 | $508,006.59 | $896.52 | $0.04 |
| 2026-03-12 | $514,744.61 | $1,111.01 | $0.04 |
| 2026-03-13 | $513,866.00 | $722.71 | $0.04 |
| 2026-03-14 | $519,974.95 | $1,950.74 | $0.04 |
| 2026-03-15 | $528,356.17 | $2,577.01 | $0.04 |
| 2026-03-16 | $567,864.30 | $7,270.67 | $0.05 |
| 2026-03-17 | $558,324.78 | $8,812.56 | $0.05 |
| 2026-03-18 | $548,297.50 | $2,630.17 | $0.05 |
| 2026-03-19 | $507,840.88 | $2,188.85 | $0.05 |
| 2026-03-20 | $491,644.04 | $1,084.60 | $0.04 |
| 2026-03-21 | $498,804.18 | $3,677.24 | $0.04 |
| 2026-03-22 | $485,694.90 | $1,426.86 | $0.04 |
| 2026-03-23 | $470,114.90 | $909.02 | $0.04 |
| 2026-03-24 | $490,748.83 | $4,161.11 | $0.04 |
| 2026-03-25 | $481,260.59 | $2,576.87 | $0.04 |
| 2026-03-26 | $485,269.65 | $1,231.62 | $0.04 |
| 2026-03-27 | $468,895.92 | $1,555.90 | $0.04 |
| 2026-03-28 | $429,672.53 | $1,299.29 | $0.04 |
| 2026-03-29 | $435,780.15 | $2,082.87 | $0.04 |
| 2026-03-30 | $424,068.33 | $338.70 | $0.04 |
| 2026-03-31 | $427,465.25 | $1,899.70 | $0.04 |
| 2026-04-01 | $436,957.95 | $5,993.00 | $0.04 |
| 2026-04-02 | $482,632.44 | $2,879.88 | $0.05 |
| 2026-04-03 | $446,483.63 | $2,394.08 | $0.04 |
| 2026-04-04 | $447,632.98 | $1,513.25 | $0.04 |
| 2026-04-05 | $438,294.79 | $3,932.92 | $0.04 |
| 2026-04-06 | $432,609.34 | $2,538.16 | $0.04 |
| 2026-04-07 | $431,596.26 | $1,048.87 | $0.04 |
| 2026-04-08 | $420,317.59 | $1,640.77 | $0.04 |
| 2026-04-09 | $398,915.10 | $2,276.63 | $0.04 |
| 2026-04-10 | $395,533.59 | $931.56 | $0.04 |
| 2026-04-11 | $400,365.93 | $24,547.13 | $0.04 |
| 2026-04-12 | $405,600.32 | $411.07 | $0.04 |
| 2026-04-13 | $370,646.67 | $20,452.39 | $0.04 |
| 2026-04-14 | $391,163.58 | $3,433.31 | $0.04 |
| 2026-04-15 | $366,066.48 | $4,436.99 | $0.04 |
| 2026-04-16 | $380,355.83 | $3,024.53 | $0.04 |
| 2026-04-17 | $410,852.44 | $2,145.20 | $0.05 |
| 2026-04-18 | $420,283.01 | $4,421.44 | $0.05 |
| 2026-04-19 | $391,821.81 | $5,534.39 | $0.04 |
| 2026-04-20 | $377,831.02 | $1,300.37 | $0.04 |
| 2026-04-21 | $390,688.66 | $2,079.37 | $0.04 |
| 2026-04-22 | $380,935.52 | $860.73 | $0.04 |
| 2026-04-23 | $397,695.71 | $1,724.59 | $0.04 |
| 2026-04-24 | $386,704.13 | $2,914.34 | $0.04 |
| 2026-04-25 | $417,501.19 | $1,514.71 | $0.05 |
| 2026-04-26 | $405,804.11 | $1,970.51 | $0.05 |
| 2026-04-27 | $418,016.25 | $1,146.00 | $0.05 |
| 2026-04-28 | $407,103.74 | $1,772.29 | $0.05 |
| 2026-04-29 | $421,929.68 | $3,234.39 | $0.05 |
| 2026-04-30 | $408,259.84 | $2,646.59 | $0.05 |
| 2026-05-01 | $388,710.83 | $866.97 | $0.04 |
| 2026-05-02 | $395,997.47 | $2,413.94 | $0.04 |
| 2026-05-03 | $390,112.82 | $2,027.59 | $0.04 |
| 2026-05-04 | $391,731.34 | $1,336.77 | $0.04 |
| 2026-05-05 | $399,304.81 | $1,803.27 | $0.04 |
| 2026-05-06 | $402,322.17 | $510.49 | $0.04 |
| 2026-05-07 | $435,536.39 | $1,036.65 | $0.05 |
| 2026-05-08 | $437,089.39 | $2,674.01 | $0.05 |
| 2026-05-09 | $479,589.82 | $2,928.41 | $0.05 |
| 2026-05-10 | $470,870.31 | $2,780.11 | $0.05 |
| 2026-05-11 | $496,005.89 | $5,472.79 | $0.06 |
| 2026-05-12 | $484,586.79 | $1,714.23 | $0.05 |
| 2026-05-13 | $449,372.98 | $761.90 | $0.05 |
| 2026-05-14 | $439,564.66 | $2,793.13 | $0.05 |
| 2026-05-15 | $447,946.72 | $1,835.12 | $0.05 |
| 2026-05-16 | $416,742.77 | $733.37 | $0.05 |
| 2026-05-17 | $406,410.69 | $480.63 | $0.05 |
| 2026-05-18 | $400,679.69 | $821.42 | $0.04 |
| 2026-05-19 | $396,148.60 | $650.55 | $0.04 |
| 2026-05-20 | $395,673.03 | $458.67 | $0.04 |
| 2026-05-21 | $400,342.38 | $311.08 | $0.04 |
| 2026-05-22 | $433,270.38 | $1,529.28 | $0.05 |
| 2026-05-23 | $408,614.67 | $1,647.86 | $0.05 |
| 2026-05-24 | $414,293.57 | $1,110.83 | $0.05 |
| 2026-05-25 | $411,044.98 | $7,927.08 | $0.05 |
| 2026-05-26 | $414,643.20 | $2,381.18 | $0.05 |
| 2026-05-27 | $404,492.25 | $866.99 | $0.05 |
| 2026-05-28 | $384,575.00 | $433.37 | $0.04 |
| 2026-05-29 | $367,480.20 | $354.77 | $0.04 |
| 2026-05-30 | $394,822.89 | $602.52 | $0.04 |
| 2026-05-31 | $392,803.94 | $380.61 | $0.04 |
| 2026-06-01 | $392,918.59 | $1,161.59 | $0.04 |
| 2026-06-02 | $393,882.62 | $1,853.48 | $0.04 |
| 2026-06-03 | $377,908.98 | $1,303.57 | $0.04 |
| 2026-06-04 | $379,946.69 | $1,161.22 | $0.04 |
| 2026-06-05 | $361,534.72 | $5,674.19 | $0.04 |
| 2026-06-06 | $345,904.50 | $5,190.51 | $0.04 |
| 2026-06-07 | $344,045.21 | $2,433.92 | $0.04 |
| 2026-06-08 | $343,785.32 | $496.02 | $0.04 |
| 2026-06-09 | $347,340.04 | $273.70 | $0.04 |
| 2026-06-10 | $353,511.43 | $497.25 | $0.04 |
| 2026-06-11 | $343,579.97 | $495.41 | $0.04 |
| 2026-06-12 | $350,383.45 | $384.10 | $0.04 |
| 2026-06-13 | $348,949.07 | $540.97 | $0.04 |
| 2026-06-14 | $349,764.19 | $169.17 | $0.04 |
| 2026-06-15 | $354,127.37 | $208.10 | $0.04 |
| 2026-06-16 | $359,558.02 | $250.93 | $0.04 |
| 2026-06-17 | $358,396.95 | $3,329.85 | $0.04 |
| 2026-06-18 | $284,297.27 | $340.57 | $0.03 |
| 2026-06-19 | $286,036.10 | $500.39 | $0.03 |
| 2026-06-20 | $278,445.22 | $1,109.24 | $0.03 |
| 2026-06-21 | $254,370.75 | $985.29 | $0.03 |
| 2026-06-22 | $247,002.49 | $313.89 | $0.03 |
| 2026-06-23 | $232,508.29 | $1,084.80 | $0.03 |
| 2026-06-24 | $180,766.11 | $4,498.67 | $0.02 |
| 2026-06-25 | $160,142.25 | $5,281.15 | $0.02 |
| 2026-06-26 | $150,223.59 | $1,130.81 | $0.02 |
| 2026-06-27 | $154,797.68 | $799.94 | $0.02 |
| 2026-06-28 | $166,101.20 | $735.51 | $0.02 |
| 2026-06-29 | $184,500.76 | $2,837.35 | $0.02 |
| 2026-06-30 | $187,327.52 | $1,360.41 | $0.02 |
| 2026-07-01 | $172,364.15 | $73.99 | $0.02 |
| 2026-07-02 | $173,980.58 | $578.70 | $0.02 |
| 2026-07-03 | $188,287.04 | $1,021.88 | $0.02 |
| 2026-07-04 | $203,305.45 | $1,104.00 | $0.03 |
| 2026-07-05 | $201,318.16 | $545.74 | $0.03 |
| 2026-07-06 | $208,312.72 | $681.61 | $0.03 |
| 2026-07-07 | $201,978.87 | $713.89 | $0.03 |
| 2026-07-08 | $192,535.58 | $1,729.21 | $0.03 |
| 2026-07-09 | $186,802.37 | $1,020.78 | $0.02 |
| 2026-07-10 | $193,153.92 | $874.24 | $0.03 |
| 2026-07-11 | $197,283.80 | $724.74 | $0.03 |
| 2026-07-12 | $196,132.15 | $181.59 | $0.03 |
| 2026-07-13 | $190,698.44 | $268.50 | $0.03 |
| 2026-07-14 | $187,316.77 | $533.08 | $0.02 |
| 2026-07-15 | $176,640.36 | $363.60 | $0.03 |
| 2026-07-16 | $176,531.29 | $279.06 | $0.03 |
| 2026-07-17 | $174,078.90 | $33.91 | $0.02 |
| 2026-07-18 | $173,471.39 | $311.51 | $0.02 |
| 2026-07-19 | $167,879.10 | $191.84 | $0.02 |
| 2026-07-20 | $166,049.40 | $351.26 | $0.02 |
| 2026-07-21 | $173,848.45 | $410.91 | $0.02 |
| 2026-07-22 | $172,410.84 | $2,814.42 | $0.02 |
| 2026-07-23 | $154,729.72 | $7,017.84 | $0.02 |
| 2026-07-24 | $151,561.53 | $317.91 | $0.02 |
| 2026-07-25 | $147,711.93 | $61.36 | $0.02 |
| 2026-07-26 | $146,183.65 | $200.59 | $0.02 |
| 2026-07-27 | $147,330.92 | $150.81 | $0.02 |
| 2026-07-28 | $137,865.07 | $98.57 | $0.02 |
| 2026-07-29 | $135,743.96 | $79.22 | $0.02 |
| 2026-07-30 | $133,054.57 | $45.84 | $0.02 |
| 2026-07-31 | $135,339.25 | $131.71 | $0.02 |
| 2026-08-01 | $132,746.34 | $157.23 | $0.02 |
| 2026-08-02 | $135,234.03 | $601.19 | $0.02 |
| 2026-08-03 | $133,008.99 | $122.73 | $0.02 |
| 2026-08-04 | $139,590.65 | $338.47 | $0.02 |
| 2026-08-05 | $141,863.00 | $278.20 | $0.02 |
| 2026-08-06 | $136,419.07 | $3,835.11 | $0.02 |
| 2026-08-07 | $133,286.37 | $1,505.75 | $0.02 |
| 2026-08-08 | $130,816.52 | $84.35 | $0.02 |
| 2026-08-09 | $144,287.56 | $265.51 | $0.02 |
| 2026-08-10 | $145,789.98 | $766.31 | $0.02 |
| 2026-08-11 | $141,501.00 | $375.43 | $0.02 |
| 2026-08-12 | $139,828.65 | $732.01 | $0.02 |
| 2026-08-13 | $135,692.73 | $40.18 | $0.02 |
| 2026-08-14 | $137,579.09 | $138.61 | $0.02 |
| 2026-08-15 | $133,121.34 | $21.56 | $0.02 |
| 2026-08-16 | $136,899.55 | $98.16 | $0.02 |
| 2026-08-17 | $132,840.05 | $321.38 | $0.02 |
| 2026-08-18 | $130,932.29 | $32.58 | $0.02 |
| 2026-08-18 | $133,473.69 | $80.90 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
