Origin Dollar OUSD #1467
$0.999 0.01% (1d)
Market Overview
Origin Dollar current market price is $0.999 with a 24 hour trading volume of $382.70K. The total available supply of Origin Dollar is 5,815.04K OUSD. It has secured Rank 1467 in the cryptocurrency market with a marketcap of $5,808.97K. The OUSD price is 0% down in the last one hour.
The high price of the Origin Dollar is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Dollar Rank
1467
Origin Dollar Price
$0.999
Market Cap
$5,808.97K 3.49%
Fully Diluted Valuation
$5,808.97K
Trading Volume(24h)
$382.70K
Circulating Supply
5,815.04K OUSD
Total Supply
5,815.04K OUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$7.46 86.62%
18 May 2021
All-time Low
$0.146 586.4%
16 Nov 2020
Cryptocurrency Origin Dollar Calculator
Want to convert more cryptocurrencies?
Origin Dollar Historical Data Chart
1h
0%
24h
0.01%
7d
0.06%
14d
0.03%
30d
0.06%
60d
0.03%
200d
0.16%
1y
0.02%
Origin Dollar Historical Data
Historical data of Origin Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $10,040,952.59 | $255,281.19 | $1.00 |
| 2025-06-29 | $10,043,313.93 | $96,470.89 | $1.00 |
| 2025-06-30 | $10,041,561.52 | $208,660.80 | $1.00 |
| 2025-07-01 | $10,042,542.37 | $100,713.82 | $1.00 |
| 2025-07-02 | $10,048,649.15 | $33,921.40 | $1.00 |
| 2025-07-03 | $10,036,552.36 | $102,845.43 | $1.00 |
| 2025-07-04 | $9,045,897.38 | $65,350.11 | $1.00 |
| 2025-07-05 | $9,047,397.93 | $66,913.00 | $1.00 |
| 2025-07-06 | $9,048,991.24 | $43,151.74 | $1.00 |
| 2025-07-07 | $9,046,270.85 | $67,974.78 | $1.00 |
| 2025-07-08 | $9,046,643.08 | $72,100.65 | $1.00 |
| 2025-07-09 | $9,050,272.17 | $96,305.88 | $1.00 |
| 2025-07-10 | $9,079,398.63 | $59,016.71 | $1.00 |
| 2025-07-11 | $9,041,008.62 | $96,351.34 | $1.00 |
| 2025-07-12 | $9,046,381.17 | $109,167.23 | $1.00 |
| 2025-07-13 | $9,052,969.36 | $85,870.36 | $1.00 |
| 2025-07-14 | $9,056,194.02 | $95,549.30 | $1.00 |
| 2025-07-15 | $9,061,519.19 | $110,652.16 | $1.00 |
| 2025-07-16 | $9,057,840.51 | $142,883.84 | $1.00 |
| 2025-07-17 | $9,057,101.06 | $84,448.02 | $1.00 |
| 2025-07-18 | $9,052,372.24 | $132,630.96 | $1.00 |
| 2025-07-19 | $9,058,566.38 | $120,390.38 | $1.00 |
| 2025-07-20 | $9,066,659.43 | $94,038.28 | $1.00 |
| 2025-07-21 | $9,058,083.79 | $97,211.87 | $1.00 |
| 2025-07-22 | $9,046,174.05 | $167,594.63 | $1.00 |
| 2025-07-23 | $9,073,143.43 | $199,603.92 | $1.00 |
| 2025-07-24 | $9,077,084.41 | $92,231.79 | $1.00 |
| 2025-07-25 | $9,137,603.70 | $193,166.86 | $1.00 |
| 2025-07-26 | $9,211,486.31 | $290,592.92 | $1.00 |
| 2025-07-27 | $9,220,897.77 | $111,199.09 | $1.00 |
| 2025-07-28 | $9,223,131.23 | $166,268.00 | $1.00 |
| 2025-07-29 | $9,219,474.95 | $150,452.42 | $1.00 |
| 2025-07-30 | $9,223,384.27 | $159,000.24 | $1.00 |
| 2025-07-31 | $9,225,934.86 | $131,081.02 | $1.00 |
| 2025-08-01 | $9,225,303.13 | $90,741.60 | $1.00 |
| 2025-08-02 | $9,226,990.50 | $304,666.85 | $1.00 |
| 2025-08-03 | $9,224,180.57 | $169,892.16 | $1.00 |
| 2025-08-04 | $9,229,932.32 | $99,652.20 | $1.00 |
| 2025-08-05 | $9,231,583.44 | $108,561.58 | $1.00 |
| 2025-08-06 | $9,241,544.19 | $147,522.90 | $1.00 |
| 2025-08-07 | $9,252,160.46 | $100,227.24 | $1.00 |
| 2025-08-08 | $9,245,670.84 | $170,495.63 | $1.00 |
| 2025-08-09 | $9,243,100.42 | $200,660.77 | $1.00 |
| 2025-08-10 | $9,259,416.45 | $144,399.23 | $1.00 |
| 2025-08-11 | $9,263,790.30 | $180,835.84 | $1.00 |
| 2025-08-12 | $9,264,041.77 | $210,234.43 | $1.00 |
| 2025-08-13 | $9,493,412.16 | $380,804.07 | $1.00 |
| 2025-08-14 | $9,490,895.77 | $107,078.98 | $1.00 |
| 2025-08-15 | $9,489,790.38 | $1,277,963.50 | $1.00 |
| 2025-08-16 | $9,486,135.50 | $160,876.69 | $1.00 |
| 2025-08-17 | $9,491,526.75 | $349,678.46 | $1.00 |
| 2025-08-18 | $9,478,996.75 | $213,310.24 | $1.00 |
| 2025-08-19 | $9,490,737.58 | $173,836.93 | $1.00 |
| 2025-08-20 | $9,487,911.86 | $388,609.71 | $1.00 |
| 2025-08-21 | $9,489,557.64 | $592,799.15 | $1.00 |
| 2025-08-22 | $9,494,830.52 | $395,870.89 | $1.00 |
| 2025-08-23 | $9,498,888.79 | $200,057.93 | $1.00 |
| 2025-08-24 | $9,490,229.36 | $90,965.66 | $1.00 |
| 2025-08-25 | $9,497,294.49 | $191,568.33 | $1.00 |
| 2025-08-26 | $9,498,296.44 | $419,584.16 | $1.00 |
| 2025-08-27 | $9,495,732.76 | $276,596.35 | $1.00 |
| 2025-08-28 | $9,485,722.61 | $156,469.54 | $1.00 |
| 2025-08-29 | $9,499,582.13 | $99,016.51 | $1.00 |
| 2025-08-30 | $9,513,853.93 | $167,365.23 | $1.00 |
| 2025-08-31 | $9,508,944.68 | $279,739.65 | $1.00 |
| 2025-09-01 | $9,499,536.01 | $128,271.99 | $1.00 |
| 2025-09-02 | $9,521,113.20 | $130,106.33 | $1.00 |
| 2025-09-03 | $9,507,051.77 | $136,967.68 | $1.00 |
| 2025-09-04 | $9,491,308.33 | $99,193.29 | $1.00 |
| 2025-09-05 | $9,501,404.89 | $310,762.90 | $1.00 |
| 2025-09-06 | $9,504,830.16 | $123,712.79 | $1.00 |
| 2025-09-07 | $9,504,970.25 | $101,054.77 | $1.00 |
| 2025-09-08 | $9,500,022.71 | $49,065.35 | $1.00 |
| 2025-09-09 | $9,512,003.50 | $112,818.75 | $1.00 |
| 2025-09-10 | $9,512,867.09 | $117,179.55 | $1.00 |
| 2025-09-11 | $9,509,067.38 | $79,800.43 | $1.00 |
| 2025-09-12 | $9,508,817.11 | $207,544.18 | $1.00 |
| 2025-09-13 | $9,529,408.20 | $168,796.01 | $1.00 |
| 2025-09-14 | $9,511,212.29 | $82,695.49 | $1.00 |
| 2025-09-15 | $9,515,787.63 | $94,263.81 | $1.00 |
| 2025-09-16 | $9,517,891.44 | $81,122.91 | $1.00 |
| 2025-09-17 | $9,505,430.86 | $64,420.45 | $1.00 |
| 2025-09-18 | $9,516,802.83 | $180,623.75 | $1.00 |
| 2025-09-19 | $9,518,537.67 | $58,276.13 | $1.00 |
| 2025-09-20 | $9,519,661.55 | $63,104.05 | $1.00 |
| 2025-09-21 | $9,508,520.17 | $57,437.72 | $1.00 |
| 2025-09-22 | $9,514,244.93 | $73,861.30 | $1.00 |
| 2025-09-23 | $9,517,537.30 | $98,830.68 | $1.00 |
| 2025-09-24 | $9,514,671.84 | $108,650.21 | $1.00 |
| 2025-09-25 | $9,522,579.70 | $104,843.63 | $1.00 |
| 2025-09-26 | $9,517,990.63 | $148,394.49 | $1.00 |
| 2025-09-27 | $9,524,063.87 | $190,138.80 | $1.00 |
| 2025-09-28 | $9,517,791.37 | $73,617.23 | $1.00 |
| 2025-09-29 | $9,528,764.01 | $97,447.29 | $1.00 |
| 2025-09-30 | $9,518,924.51 | $118,233.11 | $1.00 |
| 2025-10-01 | $9,520,772.33 | $167,187.62 | $1.00 |
| 2025-10-02 | $9,535,022.89 | $105,325.66 | $1.00 |
| 2025-10-03 | $9,532,959.47 | $144,504.17 | $1.00 |
| 2025-10-04 | $9,527,464.41 | $230,831.21 | $1.00 |
| 2025-10-05 | $9,527,233.82 | $113,981.04 | $1.00 |
| 2025-10-06 | $9,528,410.19 | $111,486.58 | $1.00 |
| 2025-10-07 | $9,512,841.79 | $130,234.68 | $1.00 |
| 2025-10-08 | $9,509,627.46 | $127,332.36 | $1.00 |
| 2025-10-09 | $9,535,482.70 | $131,308.60 | $1.00 |
| 2025-10-10 | $9,527,825.46 | $129,665.86 | $1.00 |
| 2025-10-11 | $9,597,017.77 | $190,530.27 | $0.99 |
| 2025-10-12 | $9,536,463.66 | $233,596.19 | $1.00 |
| 2025-10-13 | $9,534,698.21 | $209,667.47 | $1.00 |
| 2025-10-14 | $9,527,685.88 | $207,192.73 | $1.00 |
| 2025-10-15 | $9,536,544.23 | $202,727.11 | $1.00 |
| 2025-10-16 | $9,528,956.62 | $220,518.18 | $1.00 |
| 2025-10-17 | $9,538,290.32 | $645,631.71 | $1.00 |
| 2025-10-18 | $9,543,189.57 | $238,400.77 | $1.00 |
| 2025-10-19 | $9,552,478.86 | $171,292.84 | $1.00 |
| 2025-10-20 | $9,539,388.52 | $120,414.23 | $1.00 |
| 2025-10-21 | $9,544,388.30 | $135,197.87 | $1.00 |
| 2025-10-22 | $9,549,240.05 | $199,365.18 | $1.00 |
| 2025-10-23 | $9,556,541.98 | $197,307.73 | $1.00 |
| 2025-10-24 | $9,564,873.62 | $148,504.06 | $1.00 |
| 2025-10-25 | $9,556,746.29 | $114,896.66 | $1.00 |
| 2025-10-26 | $9,552,297.19 | $48,638.68 | $1.00 |
| 2025-10-27 | $9,558,273.55 | $68,729.56 | $1.00 |
| 2025-10-28 | $9,545,152.35 | $1,185,892.17 | $1.00 |
| 2025-10-29 | $9,564,172.43 | $162,320.77 | $1.00 |
| 2025-10-30 | $9,559,064.43 | $135,137.22 | $1.00 |
| 2025-10-31 | $9,560,635.94 | $114,772.04 | $1.00 |
| 2025-11-01 | $9,557,070.45 | $132,621.51 | $1.00 |
| 2025-11-02 | $9,559,862.24 | $67,233.02 | $1.00 |
| 2025-11-03 | $9,565,638.20 | $88,045.87 | $1.00 |
| 2025-11-04 | $9,545,603.39 | $205,734.18 | $1.00 |
| 2025-11-05 | $9,570,583.48 | $220,635.03 | $1.00 |
| 2025-11-06 | $9,629,017.50 | $173,166.25 | $1.01 |
| 2025-11-07 | $9,559,428.44 | $223,603.54 | $1.00 |
| 2025-11-08 | $9,549,180.67 | $511,710.81 | $1.00 |
| 2025-11-09 | $9,561,180.39 | $344,127.05 | $1.00 |
| 2025-11-10 | $9,557,206.88 | $179,927.21 | $1.00 |
| 2025-11-11 | $9,561,703.55 | $256,779.11 | $1.00 |
| 2025-11-12 | $9,576,235.17 | $188,410.41 | $1.00 |
| 2025-11-13 | $9,573,190.43 | $248,145.29 | $1.00 |
| 2025-11-14 | $9,554,902.72 | $180,176.56 | $1.00 |
| 2025-11-15 | $9,579,882.14 | $284,938.18 | $1.00 |
| 2025-11-16 | $9,584,353.60 | $156,635.23 | $1.00 |
| 2025-11-17 | $9,581,105.89 | $289,472.06 | $1.00 |
| 2025-11-18 | $9,570,836.80 | $218,387.96 | $1.00 |
| 2025-11-19 | $9,570,657.02 | $184,604.98 | $1.00 |
| 2025-11-20 | $9,580,738.04 | $178,282.63 | $1.00 |
| 2025-11-21 | $9,569,267.23 | $51,498.36 | $1.00 |
| 2025-11-22 | $9,583,801.00 | $405,724.42 | $1.00 |
| 2025-11-23 | $9,575,788.73 | $1,091,475.02 | $1.00 |
| 2025-11-24 | $9,585,199.49 | $137,157.77 | $1.00 |
| 2025-11-25 | $9,567,913.54 | $176,640.74 | $1.00 |
| 2025-11-26 | $9,568,136.00 | $136,326.72 | $1.00 |
| 2025-11-27 | $9,580,149.19 | $152,236.97 | $1.00 |
| 2025-11-28 | $9,578,247.76 | $86,127.91 | $1.00 |
| 2025-11-29 | $9,582,331.27 | $181,485.80 | $1.00 |
| 2025-11-30 | $9,584,286.69 | $55,482.99 | $1.00 |
| 2025-12-01 | $9,572,152.40 | $76,189.93 | $1.00 |
| 2025-12-02 | $9,581,118.61 | $175,763.68 | $1.00 |
| 2025-12-03 | $9,587,691.47 | $128,414.89 | $1.00 |
| 2025-12-04 | $9,589,462.29 | $165,344.15 | $1.00 |
| 2025-12-05 | $9,580,903.67 | $177,141.62 | $1.00 |
| 2025-12-06 | $9,588,877.39 | $213,561.68 | $1.00 |
| 2025-12-07 | $9,585,552.77 | $102,695.80 | $1.00 |
| 2025-12-08 | $9,585,441.86 | $532,416.67 | $1.00 |
| 2025-12-09 | $9,579,742.48 | $137,350.07 | $1.00 |
| 2025-12-10 | $9,575,603.85 | $148,968.26 | $1.00 |
| 2025-12-11 | $9,576,707.94 | $211,149.05 | $1.00 |
| 2025-12-12 | $9,589,840.61 | $217,556.87 | $1.00 |
| 2025-12-13 | $9,572,842.74 | $153,294.33 | $1.00 |
| 2025-12-14 | $9,597,596.79 | $43,171.66 | $1.00 |
| 2025-12-15 | $9,592,323.28 | $95,173.52 | $1.00 |
| 2025-12-16 | $9,593,454.11 | $187,928.57 | $1.00 |
| 2025-12-17 | $9,599,884.94 | $273,600.28 | $1.00 |
| 2025-12-18 | $9,603,317.48 | $228,549.29 | $1.00 |
| 2025-12-19 | $9,586,510.17 | $615,651.24 | $1.00 |
| 2025-12-20 | $9,570,745.53 | $206,657.08 | $1.00 |
| 2025-12-21 | $9,574,610.49 | $43,563.10 | $1.00 |
| 2025-12-22 | $9,573,738.43 | $67,259.61 | $1.00 |
| 2025-12-23 | $9,530,564.68 | $429,636.26 | $1.00 |
| 2025-12-24 | $9,521,966.79 | $93,981.00 | $1.00 |
| 2025-12-25 | $9,498,741.74 | $179,568.84 | $1.00 |
| 2025-12-26 | $9,481,919.13 | $61,700.26 | $1.00 |
| 2025-12-27 | $9,484,166.99 | $72,615.98 | $1.00 |
| 2025-12-28 | $9,486,752.01 | $42,130.13 | $1.00 |
| 2025-12-29 | $9,307,575.48 | $192,589.86 | $1.00 |
| 2025-12-30 | $9,293,999.90 | $284,942.82 | $1.00 |
| 2025-12-31 | $9,231,157.52 | $321,561.96 | $1.00 |
| 2026-01-01 | $9,232,347.06 | $63,536.79 | $1.00 |
| 2026-01-02 | $9,237,395.65 | $105,023.00 | $1.00 |
| 2026-01-03 | $8,987,383.79 | $920,618.73 | $1.00 |
| 2026-01-04 | $8,961,383.21 | $77,957.04 | $1.00 |
| 2026-01-05 | $8,955,001.98 | $71,480.48 | $1.00 |
| 2026-01-06 | $8,964,001.07 | $122,250.50 | $1.00 |
| 2026-01-07 | $8,911,065.39 | $192,813.50 | $1.00 |
| 2026-01-08 | $8,890,810.87 | $125,888.83 | $1.00 |
| 2026-01-09 | $8,883,168.79 | $135,684.61 | $1.00 |
| 2026-01-10 | $8,880,782.81 | $132,897.86 | $1.00 |
| 2026-01-11 | $8,852,556.65 | $153,121.91 | $1.00 |
| 2026-01-12 | $8,835,520.63 | $56,658.49 | $1.00 |
| 2026-01-13 | $8,820,816.69 | $161,811.55 | $1.00 |
| 2026-01-14 | $8,789,204.32 | $270,759.25 | $1.00 |
| 2026-01-15 | $8,756,333.86 | $179,848.18 | $1.00 |
| 2026-01-16 | $8,768,770.43 | $322,830.41 | $1.00 |
| 2026-01-17 | $8,763,432.21 | $124,650.01 | $1.00 |
| 2026-01-18 | $8,759,909.18 | $44,384.94 | $1.00 |
| 2026-01-19 | $8,728,713.23 | $59,418.86 | $1.00 |
| 2026-01-20 | $8,767,361.76 | $277,715.15 | $1.00 |
| 2026-01-21 | $8,767,740.48 | $148,989.84 | $1.00 |
| 2026-01-22 | $8,752,241.81 | $380,122.96 | $1.00 |
| 2026-01-23 | $8,773,420.48 | $757,967.21 | $1.00 |
| 2026-01-24 | $8,615,408.19 | $1,133,055.49 | $1.00 |
| 2026-01-25 | $8,611,235.80 | $140,793.78 | $1.00 |
| 2026-01-26 | $8,625,108.83 | $207,522.64 | $1.00 |
| 2026-01-27 | $8,612,965.04 | $171,399.94 | $1.00 |
| 2026-01-28 | $8,610,606.25 | $129,881.37 | $1.00 |
| 2026-01-29 | $8,612,661.64 | $129,304.88 | $1.00 |
| 2026-01-30 | $8,625,567.30 | $158,701.03 | $1.00 |
| 2026-01-31 | $8,607,870.51 | $144,946.10 | $1.00 |
| 2026-02-01 | $8,629,713.36 | $2,155,060.85 | $1.00 |
| 2026-02-02 | $8,503,600.38 | $746,798.34 | $1.00 |
| 2026-02-03 | $8,447,107.29 | $627,128.57 | $1.00 |
| 2026-02-04 | $8,448,897.38 | $58,886.06 | $1.00 |
| 2026-02-05 | $8,443,936.70 | $14,008.26 | $1.00 |
| 2026-02-06 | $8,417,727.23 | $259,393.36 | $0.99 |
| 2026-02-07 | $8,453,481.43 | $1,224,941.26 | $1.00 |
| 2026-02-08 | $8,453,653.41 | $91,600.15 | $1.00 |
| 2026-02-09 | $8,446,343.22 | $297,332.26 | $1.00 |
| 2026-02-10 | $8,448,442.56 | $94,110.51 | $1.00 |
| 2026-02-11 | $8,428,612.21 | $459,286.68 | $1.00 |
| 2026-02-12 | $8,427,911.93 | $299,212.73 | $1.00 |
| 2026-02-13 | $8,434,189.84 | $212,747.26 | $1.00 |
| 2026-02-14 | $8,424,722.39 | $94,093.51 | $1.00 |
| 2026-02-15 | $8,444,774.90 | $269,568.96 | $1.00 |
| 2026-02-16 | $8,436,962.38 | $121,285.89 | $1.00 |
| 2026-02-17 | $8,445,258.18 | $214,040.69 | $1.00 |
| 2026-02-18 | $8,435,027.19 | $210,056.08 | $1.00 |
| 2026-02-19 | $8,393,425.76 | $58,751.09 | $1.00 |
| 2026-02-20 | $8,241,026.27 | $1,480,859.56 | $1.00 |
| 2026-02-21 | $7,603,522.02 | $995,796.54 | $1.00 |
| 2026-02-22 | $7,578,628.77 | $513,765.41 | $1.00 |
| 2026-02-23 | $7,533,093.26 | $352,598.31 | $1.00 |
| 2026-02-24 | $6,838,652.79 | $605,498.48 | $1.00 |
| 2026-02-25 | $6,844,488.35 | $581,910.52 | $1.00 |
| 2026-02-26 | $6,870,474.15 | $491,407.72 | $1.00 |
| 2026-02-27 | $6,845,372.25 | $479,136.94 | $1.00 |
| 2026-02-28 | $7,048,778.57 | $747,180.38 | $1.00 |
| 2026-03-01 | $7,025,781.97 | $508,270.18 | $1.00 |
| 2026-03-02 | $7,028,072.93 | $705,714.44 | $1.00 |
| 2026-03-03 | $7,018,064.77 | $713,721.73 | $1.00 |
| 2026-03-04 | $7,039,278.04 | $930,136.74 | $1.00 |
| 2026-03-05 | $7,043,379.08 | $957,955.17 | $1.00 |
| 2026-03-06 | $7,132,629.63 | $1,745,847.68 | $1.00 |
| 2026-03-07 | $7,140,451.99 | $1,239,455.56 | $1.00 |
| 2026-03-08 | $7,185,301.03 | $783,359.21 | $1.00 |
| 2026-03-09 | $7,368,698.04 | $1,427,705.05 | $1.00 |
| 2026-03-10 | $7,462,940.64 | $885,783.40 | $1.00 |
| 2026-03-11 | $7,529,139.76 | $856,345.40 | $1.00 |
| 2026-03-12 | $7,553,261.05 | $738,059.01 | $1.00 |
| 2026-03-13 | $7,568,529.48 | $2,601,972.68 | $1.00 |
| 2026-03-14 | $7,576,185.38 | $1,476,771.79 | $1.00 |
| 2026-03-15 | $7,584,772.34 | $356,592.04 | $1.00 |
| 2026-03-16 | $7,564,588.92 | $635,035.58 | $1.00 |
| 2026-03-17 | $7,579,551.37 | $1,182,697.16 | $1.00 |
| 2026-03-18 | $7,577,013.83 | $666,932.20 | $1.00 |
| 2026-03-19 | $7,552,878.01 | $1,075,332.93 | $1.00 |
| 2026-03-20 | $7,563,950.31 | $1,545,194.61 | $1.00 |
| 2026-03-21 | $7,549,502.04 | $1,758,077.12 | $1.00 |
| 2026-03-22 | $7,540,412.92 | $663,982.48 | $1.00 |
| 2026-03-23 | $7,546,927.49 | $968,755.20 | $1.00 |
| 2026-03-24 | $7,539,192.12 | $2,061,683.90 | $1.00 |
| 2026-03-25 | $7,542,496.45 | $667,435.81 | $1.00 |
| 2026-03-26 | $7,546,266.82 | $722,717.40 | $1.00 |
| 2026-03-27 | $7,561,737.02 | $1,151,325.28 | $1.00 |
| 2026-03-28 | $7,565,292.42 | $938,095.32 | $1.00 |
| 2026-03-29 | $7,553,263.03 | $753,812.52 | $1.00 |
| 2026-03-30 | $7,554,141.88 | $1,413,162.22 | $1.00 |
| 2026-03-31 | $7,551,465.05 | $1,290,843.40 | $1.00 |
| 2026-04-01 | $7,553,005.01 | $1,299,262.37 | $1.00 |
| 2026-04-02 | $7,631,277.85 | $1,108,536.42 | $1.00 |
| 2026-04-03 | $7,631,311.84 | $1,280,684.05 | $1.00 |
| 2026-04-04 | $7,629,438.05 | $642,818.08 | $1.00 |
| 2026-04-05 | $7,632,340.24 | $216,408.22 | $1.00 |
| 2026-04-06 | $7,630,987.48 | $299,117.98 | $1.00 |
| 2026-04-07 | $7,623,707.22 | $760,536.09 | $1.00 |
| 2026-04-08 | $7,627,758.55 | $728,340.09 | $1.00 |
| 2026-04-09 | $7,622,465.43 | $421,882.78 | $1.00 |
| 2026-04-10 | $7,637,338.52 | $603,807.04 | $1.00 |
| 2026-04-11 | $7,635,666.11 | $721,096.34 | $1.00 |
| 2026-04-12 | $7,612,720.87 | $1,220,457.01 | $1.00 |
| 2026-04-13 | $7,827,518.22 | $642,789.93 | $1.00 |
| 2026-04-14 | $6,669,712.14 | $1,127,910.99 | $1.00 |
| 2026-04-15 | $6,687,758.53 | $618,918.86 | $1.00 |
| 2026-04-16 | $6,755,241.00 | $613,508.19 | $1.00 |
| 2026-04-17 | $6,745,802.74 | $1,152,384.92 | $1.00 |
| 2026-04-18 | $6,745,628.57 | $589,553.10 | $1.00 |
| 2026-04-19 | $6,744,524.70 | $313,889.21 | $1.00 |
| 2026-04-20 | $6,743,236.20 | $517,568.34 | $1.00 |
| 2026-04-21 | $6,690,264.90 | $646,319.55 | $1.00 |
| 2026-04-22 | $6,639,793.32 | $844,270.46 | $1.00 |
| 2026-04-23 | $6,367,828.57 | $588,720.22 | $1.00 |
| 2026-04-24 | $5,647,627.40 | $520,882.03 | $1.00 |
| 2026-04-25 | $5,592,084.99 | $366,990.21 | $1.00 |
| 2026-04-26 | $5,594,608.20 | $298,257.79 | $1.00 |
| 2026-04-27 | $5,595,596.33 | $222,152.45 | $1.00 |
| 2026-04-28 | $5,566,353.93 | $128,859.18 | $1.00 |
| 2026-04-29 | $5,648,087.80 | $265,835.21 | $1.00 |
| 2026-04-30 | $5,649,282.63 | $308,323.48 | $1.00 |
| 2026-05-01 | $5,607,925.58 | $467,217.66 | $1.00 |
| 2026-05-02 | $5,609,071.30 | $253,493.73 | $1.00 |
| 2026-05-03 | $5,601,581.54 | $246,240.51 | $1.00 |
| 2026-05-04 | $5,559,484.60 | $197,320.84 | $1.00 |
| 2026-05-05 | $5,519,469.36 | $797,516.30 | $1.00 |
| 2026-05-06 | $5,532,569.23 | $277,647.95 | $1.00 |
| 2026-05-07 | $5,527,881.50 | $112,644.13 | $1.00 |
| 2026-05-08 | $5,527,906.33 | $185,569.14 | $1.00 |
| 2026-05-09 | $5,477,824.09 | $294,664.11 | $1.00 |
| 2026-05-10 | $5,450,924.76 | $187,223.85 | $1.00 |
| 2026-05-11 | $5,497,616.94 | $65,526.45 | $1.01 |
| 2026-05-12 | $5,452,003.63 | $175,255.44 | $1.00 |
| 2026-05-13 | $5,452,028.12 | $212,905.47 | $1.00 |
| 2026-05-14 | $5,452,166.11 | $130,909.02 | $1.00 |
| 2026-05-15 | $5,455,638.94 | $681,712.19 | $1.00 |
| 2026-05-16 | $5,459,387.41 | $304,410.87 | $1.00 |
| 2026-05-17 | $5,457,280.16 | $185,452.13 | $1.00 |
| 2026-05-18 | $5,456,552.36 | $287,918.72 | $1.00 |
| 2026-05-19 | $5,163,140.21 | $440,404.21 | $1.00 |
| 2026-05-20 | $5,160,700.48 | $203,258.34 | $1.00 |
| 2026-05-21 | $5,162,996.25 | $293,165.40 | $1.00 |
| 2026-05-22 | $5,165,175.09 | $542,310.26 | $1.00 |
| 2026-05-23 | $5,164,393.80 | $353,486.16 | $1.00 |
| 2026-05-24 | $5,167,224.89 | $399,906.84 | $1.00 |
| 2026-05-25 | $5,166,412.54 | $203,912.58 | $1.00 |
| 2026-05-26 | $5,168,764.13 | $116,115.78 | $1.00 |
| 2026-05-27 | $5,169,864.79 | $319,768.19 | $1.00 |
| 2026-05-28 | $5,169,093.99 | $316,261.94 | $1.00 |
| 2026-05-29 | $5,170,881.40 | $585,092.12 | $1.00 |
| 2026-05-30 | $5,522,019.58 | $777,578.71 | $1.00 |
| 2026-05-31 | $5,576,371.93 | $143,622.35 | $1.00 |
| 2026-06-01 | $5,649,024.81 | $774,978.84 | $1.00 |
| 2026-06-02 | $5,942,649.45 | $167,271.11 | $1.00 |
| 2026-06-03 | $6,009,648.95 | $435,112.05 | $1.00 |
| 2026-06-04 | $6,016,151.27 | $220,999.41 | $1.00 |
| 2026-06-05 | $6,024,575.50 | $181,577.87 | $1.00 |
| 2026-06-06 | $6,027,709.89 | $473,226.40 | $1.00 |
| 2026-06-07 | $6,214,376.33 | $943,528.80 | $1.00 |
| 2026-06-08 | $6,358,272.71 | $670,578.05 | $1.00 |
| 2026-06-09 | $6,360,232.90 | $271,789.56 | $1.00 |
| 2026-06-10 | $6,368,078.88 | $323,247.05 | $1.00 |
| 2026-06-11 | $6,370,862.98 | $290,658.16 | $1.00 |
| 2026-06-12 | $6,378,820.28 | $278,489.45 | $1.00 |
| 2026-06-13 | $7,217,258.86 | $534,506.98 | $1.00 |
| 2026-06-14 | $7,287,824.27 | $40,632.68 | $1.00 |
| 2026-06-15 | $7,303,785.88 | $123,380.91 | $1.00 |
| 2026-06-16 | $7,373,775.03 | $404,481.02 | $1.00 |
| 2026-06-17 | $7,378,348.67 | $110,932.22 | $1.00 |
| 2026-06-18 | $7,384,006.72 | $132,492.89 | $1.00 |
| 2026-06-19 | $7,389,003.02 | $120,408.12 | $1.00 |
| 2026-06-20 | $7,386,122.99 | $108,282.22 | $1.00 |
| 2026-06-21 | $7,343,301.05 | $136,938.83 | $0.99 |
| 2026-06-22 | $7,390,000.44 | $70,595.26 | $1.00 |
| 2026-06-23 | $7,391,149.97 | $65,785.37 | $1.00 |
| 2026-06-24 | $7,428,740.66 | $202,385.20 | $1.00 |
| 2026-06-25 | $7,429,303.18 | $276,180.16 | $1.00 |
| 2026-06-26 | $7,391,483.99 | $487,975.46 | $1.00 |
| 2026-06-27 | $7,395,098.32 | $373,765.28 | $1.00 |
| 2026-06-27 | $7,394,253.74 | $96,067.06 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
