Origami hOHM HOHM N/A
$0.004206 0.48% (1d)
Market Overview
Origami hOHM current market price is $0.004206 with a 24 hour trading volume of $25,081. The total available supply of Origami hOHM is 5.86B HOHM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.65M. The HOHM price is 0% down in the last one hour.
The high price of the Origami hOHM is $0.004320 and low price is $0.004190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origami hOHM Rank
(Not Available)
Origami hOHM Price
$0.004206
Market Cap
$24.65M 0.46%
Fully Diluted Valuation
$24.65M
Trading Volume(24h)
$25,081
Circulating Supply
5.86B HOHM
Total Supply
5.86B HOHM
Max Supply
(Not Available)
High(24h)
$0.004320
Low(24h)
$0.004190
All-time High
$16.11 99.97%
26 Jun 2026
All-time Low
$0.004115 2.23%
13 Nov 2026
Cryptocurrency Origami hOHM Calculator
Want to convert more cryptocurrencies?
Origami hOHM Historical Data Chart
1h
0%
24h
0.48%
7d
29.25%
14d
47.77%
30d
51.91%
60d
54.37%
200d
44.64%
1y
56.74%
Origami hOHM Historical Data
Historical data of Origami hOHM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $0.00 | $85,458.94 | $0.01 |
| 2025-10-31 | $0.00 | $225,760.60 | $0.01 |
| 2025-11-01 | $0.00 | $64,320.69 | $0.01 |
| 2025-11-02 | $0.00 | $13,190.32 | $0.01 |
| 2025-11-03 | $0.00 | $45,218.42 | $0.01 |
| 2025-11-04 | $0.00 | $402,650.18 | $0.01 |
| 2025-11-05 | $0.00 | $334,780.32 | $0.01 |
| 2025-11-06 | $0.00 | $242,917.65 | $0.01 |
| 2025-11-07 | $0.00 | $258,955.31 | $0.01 |
| 2025-11-08 | $0.00 | $278,044.24 | $0.01 |
| 2025-11-09 | $0.00 | $263,925.32 | $0.01 |
| 2025-11-10 | $0.00 | $233,988.85 | $0.01 |
| 2025-11-11 | $0.00 | $234,035.22 | $0.01 |
| 2025-11-12 | $0.00 | $233,995.66 | $0.01 |
| 2025-11-13 | $0.00 | $233,968.83 | $0.01 |
| 2025-11-14 | $0.00 | $239,192.66 | $0.01 |
| 2025-11-15 | $0.00 | $405,117.18 | $0.01 |
| 2025-11-16 | $0.00 | $233,995.45 | $0.01 |
| 2025-11-17 | $0.00 | $484,400.31 | $0.01 |
| 2025-11-18 | $0.00 | $245,191.29 | $0.01 |
| 2025-11-19 | $0.00 | $252,579.55 | $0.01 |
| 2025-11-20 | $0.00 | $41,068.97 | $0.01 |
| 2025-11-21 | $0.00 | $122,741.23 | $0.01 |
| 2025-11-22 | $0.00 | $39,501.99 | $0.01 |
| 2025-11-23 | $0.00 | $187,548.31 | $0.01 |
| 2025-11-24 | $0.00 | $92,837.32 | $0.01 |
| 2025-11-25 | $0.00 | $239,900.68 | $0.01 |
| 2025-11-26 | $0.00 | $32,813.06 | $0.01 |
| 2025-11-27 | $0.00 | $678,093.44 | $0.01 |
| 2025-11-28 | $0.00 | $202,788.22 | $0.01 |
| 2025-11-29 | $0.00 | $125,668.03 | $0.01 |
| 2025-11-30 | $0.00 | $79,002.81 | $0.01 |
| 2025-12-01 | $0.00 | $114,960.65 | $0.01 |
| 2025-12-02 | $0.00 | $107,064.52 | $0.01 |
| 2025-12-03 | $0.00 | $249,055.80 | $0.01 |
| 2025-12-04 | $0.00 | $107,938.32 | $0.01 |
| 2025-12-05 | $0.00 | $5,783.73 | $0.01 |
| 2025-12-06 | $0.00 | $25,614.32 | $0.01 |
| 2025-12-07 | $0.00 | $8,377.38 | $0.01 |
| 2025-12-08 | $0.00 | $25,477.33 | $0.01 |
| 2025-12-09 | $0.00 | $54,686.87 | $0.01 |
| 2025-12-10 | $0.00 | $41,013.61 | $0.01 |
| 2025-12-11 | $0.00 | $75,730.10 | $0.01 |
| 2025-12-12 | $0.00 | $227,366.95 | $0.01 |
| 2025-12-13 | $0.00 | $222,076.36 | $0.01 |
| 2025-12-14 | $0.00 | $10,306.26 | $0.01 |
| 2025-12-15 | $0.00 | $4,892.81 | $0.01 |
| 2025-12-16 | $0.00 | $109,340.17 | $0.02 |
| 2025-12-17 | $0.00 | $53,551.42 | $0.01 |
| 2025-12-18 | $0.00 | $124,599.25 | $0.01 |
| 2025-12-19 | $0.00 | $9,786.72 | $0.01 |
| 2025-12-20 | $0.00 | $14,248.86 | $0.01 |
| 2025-12-21 | $0.00 | $38.97 | $0.01 |
| 2025-12-22 | $0.00 | $2,937.20 | $0.01 |
| 2025-12-23 | $0.00 | $3,286.90 | $0.01 |
| 2025-12-24 | $0.00 | $3,850.14 | $0.01 |
| 2025-12-25 | $0.00 | $353,300.76 | $0.01 |
| 2025-12-26 | $0.00 | $278,031.87 | $0.01 |
| 2025-12-27 | $0.00 | $99,719.23 | $0.01 |
| 2025-12-28 | $0.00 | $168,611.62 | $0.01 |
| 2025-12-29 | $0.00 | $313,171.14 | $0.01 |
| 2025-12-30 | $0.00 | $24,104.40 | $0.01 |
| 2025-12-31 | $0.00 | $29.85 | $0.01 |
| 2026-01-01 | $0.00 | $20,003.29 | $0.01 |
| 2026-01-02 | $0.00 | $15,682.78 | $0.01 |
| 2026-01-03 | $0.00 | $25,575.95 | $0.01 |
| 2026-01-04 | $0.00 | $59.68 | $0.01 |
| 2026-01-05 | $0.00 | $31,583.98 | $0.01 |
| 2026-01-06 | $0.00 | $44,838.39 | $0.01 |
| 2026-01-07 | $0.00 | $48,561.58 | $0.01 |
| 2026-01-08 | $0.00 | $36,705.94 | $0.01 |
| 2026-01-09 | $0.00 | $31,617.32 | $0.01 |
| 2026-01-10 | $0.00 | $10,854.58 | $0.01 |
| 2026-01-11 | $0.00 | $44,887.87 | $0.01 |
| 2026-01-12 | $0.00 | $521.03 | $0.01 |
| 2026-01-13 | $0.00 | $645.56 | $0.01 |
| 2026-01-14 | $0.00 | $30,944.90 | $0.01 |
| 2026-01-15 | $0.00 | $7,629.55 | $0.01 |
| 2026-01-16 | $0.00 | $29,208.65 | $0.01 |
| 2026-01-17 | $0.00 | $8,476.60 | $0.01 |
| 2026-01-18 | $0.00 | $354.58 | $0.01 |
| 2026-01-19 | $0.00 | $12,223.81 | $0.01 |
| 2026-01-20 | $0.00 | $78,199.49 | $0.01 |
| 2026-01-21 | $0.00 | $454,785.82 | $0.01 |
| 2026-01-22 | $0.00 | $81,871.35 | $0.01 |
| 2026-01-23 | $0.00 | $50,605.84 | $0.01 |
| 2026-01-24 | $0.00 | $13,595.24 | $0.01 |
| 2026-01-25 | $0.00 | $465.80 | $0.01 |
| 2026-01-26 | $0.00 | $1,600.47 | $0.01 |
| 2026-01-27 | $0.00 | $52,228.02 | $0.01 |
| 2026-01-28 | $0.00 | $1,437.02 | $0.01 |
| 2026-01-29 | $0.00 | $106.08 | $0.01 |
| 2026-01-30 | $0.00 | $220,678.94 | $0.01 |
| 2026-01-31 | $0.00 | $890,204.11 | $0.01 |
| 2026-02-01 | $0.00 | $2,361,258.69 | $0.01 |
| 2026-02-02 | $0.00 | $217,328.31 | $0.01 |
| 2026-02-03 | $0.00 | $249,406.37 | $0.01 |
| 2026-02-04 | $0.00 | $690,176.02 | $0.01 |
| 2026-02-05 | $0.00 | $84,299.52 | $0.01 |
| 2026-02-06 | $0.00 | $238,354.31 | $0.01 |
| 2026-02-07 | $0.00 | $71,039.01 | $0.01 |
| 2026-02-08 | $0.00 | $4,082.97 | $0.01 |
| 2026-02-09 | $0.00 | $39,350.78 | $0.01 |
| 2026-02-10 | $0.00 | $7,670.01 | $0.01 |
| 2026-02-11 | $0.00 | $24.19 | $0.01 |
| 2026-02-12 | $0.00 | $5,108.45 | $0.01 |
| 2026-02-13 | $0.00 | $2,104.16 | $0.01 |
| 2026-02-14 | $0.00 | $1,390.10 | $0.01 |
| 2026-02-15 | $0.00 | $3,342.20 | $0.01 |
| 2026-02-16 | $0.00 | $11,521.44 | $0.01 |
| 2026-02-17 | $0.00 | $6,839.50 | $0.01 |
| 2026-02-18 | $0.00 | $68.05 | $0.01 |
| 2026-02-19 | $0.00 | $7,116.68 | $0.01 |
| 2026-02-20 | $0.00 | $8,994.67 | $0.01 |
| 2026-02-21 | $0.00 | $148.58 | $0.01 |
| 2026-02-22 | $0.00 | $203.85 | $0.01 |
| 2026-02-23 | $0.00 | $514.30 | $0.01 |
| 2026-02-24 | $0.00 | $40,501.97 | $0.01 |
| 2026-02-25 | $0.00 | $3,802.12 | $0.01 |
| 2026-02-26 | $0.00 | $42,564.75 | $0.01 |
| 2026-02-27 | $0.00 | $50,362.71 | $0.01 |
| 2026-02-28 | $0.00 | $34,717.48 | $0.01 |
| 2026-03-01 | $0.00 | $9,124.42 | $0.01 |
| 2026-03-02 | $0.00 | $13,597.51 | $0.01 |
| 2026-03-03 | $0.00 | $39,254.37 | $0.01 |
| 2026-03-04 | $0.00 | $31,921.34 | $0.01 |
| 2026-03-05 | $0.00 | $53,591.21 | $0.01 |
| 2026-03-06 | $0.00 | $7,299.08 | $0.01 |
| 2026-03-07 | $0.00 | $11,433.41 | $0.01 |
| 2026-03-08 | $0.00 | $10,350.66 | $0.01 |
| 2026-03-09 | $0.00 | $14,240.48 | $0.01 |
| 2026-03-10 | $0.00 | $35,957.80 | $0.01 |
| 2026-03-11 | $0.00 | $3,927.74 | $0.01 |
| 2026-03-12 | $0.00 | $1,073.55 | $0.01 |
| 2026-03-13 | $0.00 | $28,692.51 | $0.01 |
| 2026-03-14 | $0.00 | $47,573.97 | $0.01 |
| 2026-03-15 | $0.00 | $33,687.41 | $0.01 |
| 2026-03-16 | $0.00 | $11,915.34 | $0.01 |
| 2026-03-17 | $0.00 | $6,603.59 | $0.01 |
| 2026-03-18 | $0.00 | $103,513.76 | $0.01 |
| 2026-03-19 | $0.00 | $209,973.24 | $0.01 |
| 2026-03-20 | $0.00 | $40,284.73 | $0.00 |
| 2026-03-21 | $0.00 | $86,231.35 | $0.00 |
| 2026-03-22 | $0.00 | $28,887.73 | $0.00 |
| 2026-03-23 | $0.00 | $99,241.66 | $0.00 |
| 2026-03-24 | $0.00 | $4,440.44 | $0.00 |
| 2026-03-25 | $0.00 | $2,833.17 | $0.00 |
| 2026-03-26 | $0.00 | $12,940.66 | $0.00 |
| 2026-03-27 | $0.00 | $28,523.95 | $0.00 |
| 2026-03-28 | $0.00 | $8,000.53 | $0.00 |
| 2026-03-29 | $0.00 | $1,411.06 | $0.00 |
| 2026-03-30 | $0.00 | $8,084.68 | $0.00 |
| 2026-03-31 | $0.00 | $124.87 | $0.00 |
| 2026-04-01 | $0.00 | $143.52 | $0.00 |
| 2026-04-02 | $0.00 | $12,133.35 | $0.00 |
| 2026-04-03 | $0.00 | $16,124.09 | $0.00 |
| 2026-04-04 | $0.00 | $20,338.96 | $0.00 |
| 2026-04-05 | $0.00 | $10,679.92 | $0.00 |
| 2026-04-06 | $0.00 | $7,490.40 | $0.00 |
| 2026-04-07 | $0.00 | $21,184.63 | $0.00 |
| 2026-04-08 | $0.00 | $15,199.52 | $0.00 |
| 2026-04-09 | $0.00 | $46,626.48 | $0.00 |
| 2026-04-10 | $0.00 | $12,785.76 | $0.00 |
| 2026-04-11 | $0.00 | $1,496.27 | $0.00 |
| 2026-04-12 | $0.00 | $5,990.08 | $0.00 |
| 2026-04-13 | $0.00 | $2,467.79 | $0.00 |
| 2026-04-14 | $0.00 | $19,028.27 | $0.00 |
| 2026-04-15 | $0.00 | $34,258.94 | $0.00 |
| 2026-04-16 | $0.00 | $3,529.74 | $0.00 |
| 2026-04-17 | $0.00 | $13,220.45 | $0.00 |
| 2026-04-18 | $0.00 | $7,890.15 | $0.00 |
| 2026-04-19 | $0.00 | $38,805.72 | $0.00 |
| 2026-04-20 | $0.00 | $36,382.03 | $0.00 |
| 2026-04-21 | $0.00 | $11,204.97 | $0.00 |
| 2026-04-22 | $0.00 | $20,213.61 | $0.00 |
| 2026-04-23 | $0.00 | $16,717.24 | $0.00 |
| 2026-04-24 | $0.00 | $162,061.84 | $0.01 |
| 2026-04-25 | $0.00 | $251,553.10 | $0.01 |
| 2026-04-26 | $0.00 | $544,846.53 | $0.01 |
| 2026-04-27 | $0.00 | $1,808.95 | $0.01 |
| 2026-04-28 | $0.00 | $154,967.97 | $0.01 |
| 2026-04-29 | $0.00 | $60,020.23 | $0.01 |
| 2026-04-30 | $0.00 | $26,078.33 | $0.01 |
| 2026-05-01 | $0.00 | $19,513.32 | $0.01 |
| 2026-05-02 | $0.00 | $32,752.03 | $0.01 |
| 2026-05-03 | $0.00 | $13,172.75 | $0.01 |
| 2026-05-04 | $0.00 | $11,167.05 | $0.01 |
| 2026-05-05 | $0.00 | $7,758.81 | $0.01 |
| 2026-05-06 | $0.00 | $11,622.98 | $0.01 |
| 2026-05-07 | $0.00 | $4,856.10 | $0.01 |
| 2026-05-08 | $0.00 | $11,333.13 | $0.01 |
| 2026-05-09 | $0.00 | $20,146.32 | $0.01 |
| 2026-05-10 | $0.00 | $12,214.87 | $0.01 |
| 2026-05-11 | $0.00 | $10,269.70 | $0.01 |
| 2026-05-12 | $0.00 | $12,329.88 | $0.01 |
| 2026-05-13 | $0.00 | $20,233.54 | $0.01 |
| 2026-05-14 | $0.00 | $16,105.43 | $0.01 |
| 2026-05-15 | $0.00 | $20,164.65 | $0.01 |
| 2026-05-16 | $0.00 | $12,941.43 | $0.01 |
| 2026-05-17 | $0.00 | $37,429.47 | $0.01 |
| 2026-05-18 | $0.00 | $10,455.61 | $0.01 |
| 2026-05-19 | $0.00 | $51,308.78 | $0.01 |
| 2026-05-20 | $0.00 | $6,760.76 | $0.01 |
| 2026-05-21 | $0.00 | $12,189.16 | $0.01 |
| 2026-05-22 | $0.00 | $10,093.37 | $0.01 |
| 2026-05-23 | $0.00 | $10,257.77 | $0.01 |
| 2026-05-24 | $0.00 | $15,041.69 | $0.01 |
| 2026-05-25 | $0.00 | $20,687.86 | $0.01 |
| 2026-05-26 | $0.00 | $4,113.99 | $0.01 |
| 2026-05-27 | $0.00 | $8,318.91 | $0.01 |
| 2026-05-28 | $0.00 | $9,582.71 | $0.01 |
| 2026-05-29 | $0.00 | $16,305.98 | $0.01 |
| 2026-05-30 | $0.00 | $189.49 | $0.01 |
| 2026-05-31 | $0.00 | $7,747.81 | $0.01 |
| 2026-06-01 | $0.00 | $4,226.06 | $0.01 |
| 2026-06-02 | $0.00 | $4,447.32 | $0.01 |
| 2026-06-03 | $0.00 | $33,164.54 | $0.01 |
| 2026-06-04 | $0.00 | $26,093.38 | $0.01 |
| 2026-06-05 | $0.00 | $32,276.39 | $0.01 |
| 2026-06-06 | $0.00 | $75,343.72 | $0.01 |
| 2026-06-07 | $0.00 | $7,144.06 | $0.01 |
| 2026-06-08 | $0.00 | $4,304.73 | $0.01 |
| 2026-06-09 | $0.00 | $20,052.66 | $0.01 |
| 2026-06-10 | $0.00 | $69,641.29 | $0.01 |
| 2026-06-11 | $0.00 | $31,397.18 | $0.01 |
| 2026-06-12 | $0.00 | $22,054.41 | $0.01 |
| 2026-06-13 | $0.00 | $21,465.76 | $0.01 |
| 2026-06-14 | $0.00 | $22,530.96 | $0.01 |
| 2026-06-15 | $0.00 | $38,554.88 | $0.01 |
| 2026-06-16 | $0.00 | $67,977.39 | $0.00 |
| 2026-06-17 | $0.00 | $32,660.17 | $0.00 |
| 2026-06-18 | $0.00 | $25,977.21 | $0.00 |
| 2026-06-19 | $0.00 | $15,112.00 | $0.00 |
| 2026-06-20 | $0.00 | $17,235.34 | $0.00 |
| 2026-06-21 | $0.00 | $6,917.61 | $0.00 |
| 2026-06-22 | $0.00 | $12,713.59 | $0.00 |
| 2026-06-23 | $0.00 | $59,755.84 | $0.00 |
| 2026-06-24 | $0.00 | $34,018.25 | $0.00 |
| 2026-06-25 | $0.00 | $26,122.90 | $0.00 |
| 2026-06-26 | $0.00 | $25,264.15 | $0.00 |
| 2026-06-27 | $0.00 | $23,357.35 | $0.00 |
| 2026-06-28 | $0.00 | $15,245.96 | $0.00 |
| 2026-06-29 | $0.00 | $33,134.95 | $0.00 |
| 2026-06-30 | $0.00 | $404.12 | $0.00 |
| 2026-07-01 | $0.00 | $36,269.92 | $0.00 |
| 2026-07-02 | $0.00 | $53,591.98 | $0.00 |
| 2026-07-03 | $0.00 | $55,725.89 | $0.01 |
| 2026-07-04 | $0.00 | $4,851.10 | $0.01 |
| 2026-07-05 | $0.00 | $1,812.07 | $0.01 |
| 2026-07-06 | $0.00 | $38,122.01 | $0.01 |
| 2026-07-07 | $0.00 | $13,604.58 | $0.01 |
| 2026-07-08 | $0.00 | $26,379.04 | $0.01 |
| 2026-07-09 | $0.00 | $23,965.08 | $0.01 |
| 2026-07-10 | $0.00 | $16,649.54 | $0.01 |
| 2026-07-11 | $0.00 | $2,423.05 | $0.01 |
| 2026-07-12 | $0.00 | $493.79 | $0.01 |
| 2026-07-13 | $0.00 | $2,536.66 | $0.01 |
| 2026-07-14 | $0.00 | $2,552.06 | $0.01 |
| 2026-07-15 | $0.00 | $1,036.75 | $0.01 |
| 2026-07-16 | $0.00 | $60.81 | $0.01 |
| 2026-07-17 | $0.00 | $81,852.27 | $0.01 |
| 2026-07-18 | $0.00 | $18,709.30 | $0.01 |
| 2026-07-19 | $0.00 | $32,091.52 | $0.01 |
| 2026-07-20 | $0.00 | $82,230.66 | $0.01 |
| 2026-07-21 | $0.00 | $34,422.78 | $0.01 |
| 2026-07-22 | $0.00 | $57,148.08 | $0.01 |
| 2026-07-23 | $0.00 | $25,388.05 | $0.01 |
| 2026-07-24 | $0.00 | $46,192.66 | $0.01 |
| 2026-07-25 | $0.00 | $88,570.86 | $0.01 |
| 2026-07-26 | $0.00 | $34,450.49 | $0.01 |
| 2026-07-27 | $0.00 | $79,437.17 | $0.01 |
| 2026-07-28 | $0.00 | $46,679.03 | $0.01 |
| 2026-07-29 | $0.00 | $159,864.91 | $0.01 |
| 2026-07-30 | $0.00 | $18,416.11 | $0.01 |
| 2026-07-31 | $0.00 | $60,048.92 | $0.01 |
| 2026-08-01 | $0.00 | $23,392.09 | $0.01 |
| 2026-08-02 | $0.00 | $33,973.69 | $0.01 |
| 2026-08-03 | $0.00 | $34,935.64 | $0.01 |
| 2026-08-04 | $0.00 | $38,628.98 | $0.01 |
| 2026-08-05 | $0.00 | $51,725.65 | $0.01 |
| 2026-08-06 | $0.00 | $32,187.45 | $0.01 |
| 2026-08-07 | $0.00 | $56,915.44 | $0.01 |
| 2026-08-08 | $0.00 | $28,391.92 | $0.01 |
| 2026-08-09 | $0.00 | $56,510.93 | $0.01 |
| 2026-08-10 | $0.00 | $26,818.48 | $0.01 |
| 2026-08-11 | $0.00 | $46,347.23 | $0.01 |
| 2026-08-12 | $0.00 | $72,261.75 | $0.01 |
| 2026-08-13 | $0.00 | $31,471.31 | $0.01 |
| 2026-08-14 | $0.00 | $56,845.25 | $0.01 |
| 2026-08-15 | $0.00 | $39,976.24 | $0.01 |
| 2026-08-16 | $0.00 | $76,739.75 | $0.01 |
| 2026-08-17 | $0.00 | $29,333.37 | $0.01 |
| 2026-08-18 | $0.00 | $57,764.91 | $0.01 |
| 2026-08-19 | $0.00 | $17,444.18 | $0.01 |
| 2026-08-20 | $0.00 | $41,048.22 | $0.01 |
| 2026-08-21 | $0.00 | $15,031.17 | $0.01 |
| 2026-08-22 | $0.00 | $9,242.37 | $0.01 |
| 2026-08-23 | $0.00 | $22,292.85 | $0.01 |
| 2026-08-24 | $0.00 | $15,485.78 | $0.01 |
| 2026-08-25 | $0.00 | $47,002.53 | $0.01 |
| 2026-08-26 | $0.00 | $34,470.13 | $0.01 |
| 2026-08-27 | $0.00 | $16,398.83 | $0.01 |
| 2026-08-28 | $0.00 | $54,473.43 | $0.01 |
| 2026-08-29 | $0.00 | $123,698.83 | $0.01 |
| 2026-08-30 | $0.00 | $280,793.64 | $0.01 |
| 2026-08-31 | $0.00 | $30,339.40 | $0.01 |
| 2026-09-01 | $0.00 | $55,910.65 | $0.01 |
| 2026-09-02 | $0.00 | $344,871.47 | $0.01 |
| 2026-09-03 | $0.00 | $70,450.42 | $0.01 |
| 2026-09-04 | $0.00 | $95,146.66 | $0.01 |
| 2026-09-05 | $0.00 | $38,185.06 | $0.01 |
| 2026-09-06 | $0.00 | $24,574.60 | $0.01 |
| 2026-09-07 | $0.00 | $6,918.59 | $0.01 |
| 2026-09-08 | $0.00 | $19,932.86 | $0.01 |
| 2026-09-09 | $0.00 | $10,261.02 | $0.01 |
| 2026-09-10 | $0.00 | $167.10 | $0.01 |
| 2026-09-11 | $0.00 | $21,577.88 | $0.01 |
| 2026-09-12 | $0.00 | $41,456.61 | $0.01 |
| 2026-09-13 | $0.00 | $32,510.07 | $0.01 |
| 2026-09-14 | $0.00 | $33,778.21 | $0.01 |
| 2026-09-15 | $0.00 | $24,310.06 | $0.01 |
| 2026-09-16 | $0.00 | $40,995.65 | $0.01 |
| 2026-09-17 | $0.00 | $24,526.41 | $0.01 |
| 2026-09-18 | $0.00 | $50,180.38 | $0.01 |
| 2026-09-19 | $0.00 | $90,236.60 | $0.01 |
| 2026-09-20 | $0.00 | $32,458.13 | $0.01 |
| 2026-09-21 | $0.00 | $44,843.79 | $0.01 |
| 2026-09-22 | $0.00 | $46,012.10 | $0.01 |
| 2026-09-23 | $0.00 | $140,629.54 | $0.01 |
| 2026-09-24 | $0.00 | $39,791.89 | $0.01 |
| 2026-09-25 | $0.00 | $46,782.66 | $0.01 |
| 2026-09-26 | $0.00 | $45,158.44 | $0.01 |
| 2026-09-27 | $0.00 | $40,444.27 | $0.01 |
| 2026-09-28 | $0.00 | $65,182.15 | $0.01 |
| 2026-09-29 | $0.00 | $89,624.94 | $0.01 |
| 2026-09-30 | $0.00 | $570,448.18 | $0.01 |
| 2026-10-01 | $52,509,363.98 | $753,567.76 | $0.01 |
| 2026-10-02 | $54,595,687.59 | $724,973.06 | $0.01 |
| 2026-10-03 | $54,484,818.31 | $295,558.89 | $0.01 |
| 2026-10-04 | $55,277,577.74 | $122,239.76 | $0.01 |
| 2026-10-05 | $54,971,477.54 | $87,282.12 | $0.01 |
| 2026-10-06 | $55,324,815.17 | $173,175.48 | $0.01 |
| 2026-10-07 | $55,219,000.03 | $79,202.85 | $0.01 |
| 2026-10-08 | $54,441,180.98 | $176,597.08 | $0.01 |
| 2026-10-09 | $53,115,744.94 | $378,695.73 | $0.01 |
| 2026-10-10 | $51,949,156.71 | $108,954.45 | $0.01 |
| 2026-10-11 | $53,300,750.97 | $85,290.21 | $0.01 |
| 2026-10-12 | $53,104,260.42 | $64,229.59 | $0.01 |
| 2026-10-13 | $52,468,306.16 | $88,385.57 | $0.01 |
| 2026-10-14 | $52,899,237.28 | $98,888.52 | $0.01 |
| 2026-10-15 | $51,730,199.44 | $120,214.96 | $0.01 |
| 2026-10-16 | $52,560,329.21 | $238,208.95 | $0.01 |
| 2026-10-17 | $50,133,533.66 | $221,460.58 | $0.01 |
| 2026-10-18 | $50,173,519.51 | $50,241.01 | $0.01 |
| 2026-10-19 | $51,039,827.25 | $61,011.22 | $0.01 |
| 2026-10-20 | $50,382,360.06 | $19,659.92 | $0.01 |
| 2026-10-21 | $50,693,627.48 | $64,783.07 | $0.01 |
| 2026-10-22 | $51,730,145.28 | $92,325.09 | $0.01 |
| 2026-10-23 | $48,394,176.36 | $404,012.97 | $0.01 |
| 2026-10-24 | $48,132,693.51 | $124,722.52 | $0.01 |
| 2026-10-25 | $49,227,099.16 | $25,340.55 | $0.01 |
| 2026-10-26 | $49,020,322.22 | $67,051.42 | $0.01 |
| 2026-10-27 | $48,515,369.78 | $3,815.57 | $0.01 |
| 2026-10-28 | $47,684,403.82 | $20,312.63 | $0.01 |
| 2026-10-29 | $48,787,512.70 | $1,885.84 | $0.01 |
| 2026-10-29 | $47,512,579.67 | $1,601.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
