Origami hOHM HOHM N/A
$0.008695 0.93% (1d)
Market Overview
Origami hOHM current market price is $0.008695 with a 24 hour trading volume of $30,829. The total available supply of Origami hOHM is 5.91B HOHM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $51.38M. The HOHM price is 2.15% up in the last one hour.
The high price of the Origami hOHM is $0.008704 and low price is $0.008494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origami hOHM Rank
(Not Available)
Origami hOHM Price
$0.008695
Market Cap
$51.38M 0.92%
Fully Diluted Valuation
$51.38M
Trading Volume(24h)
$30,829
Circulating Supply
5.91B HOHM
Total Supply
5.91B HOHM
Max Supply
(Not Available)
High(24h)
$0.008704
Low(24h)
$0.008494
All-time High
$16.11 99.95%
26 Jun 2026
All-time Low
$0.004120 111.05%
31 Mar 2026
Cryptocurrency Origami hOHM Calculator
Want to convert more cryptocurrencies?
Origami hOHM Historical Data Chart
1h
2.15%
24h
0.93%
7d
2%
14d
6.96%
30d
3.46%
60d
15.95%
200d
107.73%
1y
25.93%
Origami hOHM Historical Data
Historical data of Origami hOHM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $29,073.00 | $0.01 |
| 2025-07-25 | $0.00 | $29,073.00 | $0.01 |
| 2025-07-26 | $0.00 | $3,365.70 | $0.01 |
| 2025-07-27 | $0.00 | $29,897.83 | $0.01 |
| 2025-07-28 | $0.00 | $31,024.76 | $0.01 |
| 2025-07-29 | $0.00 | $6,289.29 | $0.01 |
| 2025-07-30 | $0.00 | $3,338.68 | $0.01 |
| 2025-07-31 | $0.00 | $26,634.32 | $0.01 |
| 2025-08-01 | $0.00 | $34,336.15 | $0.01 |
| 2025-08-02 | $0.00 | $18,120.19 | $0.01 |
| 2025-08-03 | $0.00 | $15,902.96 | $0.01 |
| 2025-08-04 | $0.00 | $19,572.05 | $0.01 |
| 2025-08-05 | $0.00 | $86,181.17 | $0.01 |
| 2025-08-06 | $0.00 | $1,334.16 | $0.01 |
| 2025-08-07 | $0.00 | $24,671.67 | $0.01 |
| 2025-08-08 | $0.00 | $102,230.19 | $0.01 |
| 2025-08-09 | $0.00 | $1,039.50 | $0.01 |
| 2025-08-10 | $0.00 | $77,526.17 | $0.01 |
| 2025-08-11 | $0.00 | $54,788.87 | $0.01 |
| 2025-08-12 | $0.00 | $14,363.76 | $0.01 |
| 2025-08-13 | $0.00 | $892.75 | $0.01 |
| 2025-08-14 | $0.00 | $543.15 | $0.01 |
| 2025-08-15 | $0.00 | $271,607.76 | $0.01 |
| 2025-08-16 | $0.00 | $114,537.27 | $0.01 |
| 2025-08-17 | $0.00 | $44,694.72 | $0.01 |
| 2025-08-18 | $0.00 | $130,588.79 | $0.01 |
| 2025-08-19 | $0.00 | $281,943.22 | $0.01 |
| 2025-08-20 | $0.00 | $397,322.57 | $0.01 |
| 2025-08-21 | $0.00 | $36,482.57 | $0.01 |
| 2025-08-22 | $0.00 | $15,998.53 | $0.01 |
| 2025-08-23 | $0.00 | $7,379.48 | $0.01 |
| 2025-08-24 | $0.00 | $5,207.77 | $0.01 |
| 2025-08-25 | $0.00 | $716.57 | $0.01 |
| 2025-08-26 | $0.00 | $208,611.05 | $0.01 |
| 2025-08-27 | $0.00 | $143,337.75 | $0.01 |
| 2025-08-28 | $0.00 | $32,062.03 | $0.01 |
| 2025-08-29 | $0.00 | $12,151.75 | $0.01 |
| 2025-08-30 | $0.00 | $115,949.43 | $0.01 |
| 2025-08-31 | $0.00 | $6,052.78 | $0.01 |
| 2025-09-01 | $0.00 | $20,836.65 | $0.01 |
| 2025-09-02 | $0.00 | $5,091.27 | $0.01 |
| 2025-09-03 | $0.00 | $28,288.94 | $0.01 |
| 2025-09-04 | $0.00 | $5,650.05 | $0.01 |
| 2025-09-05 | $0.00 | $3,391.63 | $0.01 |
| 2025-09-06 | $0.00 | $11,283.49 | $0.01 |
| 2025-09-07 | $0.00 | $13,276.15 | $0.01 |
| 2025-09-08 | $0.00 | $2,998.75 | $0.01 |
| 2025-09-09 | $0.00 | $21,120.58 | $0.01 |
| 2025-09-10 | $0.00 | $3,881.65 | $0.01 |
| 2025-09-11 | $0.00 | $251.14 | $0.01 |
| 2025-09-12 | $0.00 | $103,865.64 | $0.01 |
| 2025-09-13 | $0.00 | $25,825.76 | $0.01 |
| 2025-09-14 | $0.00 | $313.05 | $0.01 |
| 2025-09-15 | $0.00 | $583.43 | $0.01 |
| 2025-09-16 | $0.00 | $1,185.91 | $0.01 |
| 2025-09-17 | $0.00 | $236.22 | $0.01 |
| 2025-09-18 | $0.00 | $13.28 | $0.01 |
| 2025-09-19 | $0.00 | $1,012.49 | $0.01 |
| 2025-09-20 | $0.00 | $803.04 | $0.01 |
| 2025-09-21 | $0.00 | $176.44 | $0.01 |
| 2025-09-22 | $0.00 | $105,615.97 | $0.01 |
| 2025-09-23 | $0.00 | $223,327.31 | $0.01 |
| 2025-09-24 | $0.00 | $93,070.04 | $0.01 |
| 2025-09-25 | $0.00 | $416,476.68 | $0.01 |
| 2025-09-26 | $0.00 | $362,129.62 | $0.01 |
| 2025-09-27 | $0.00 | $26,462.57 | $0.01 |
| 2025-09-28 | $0.00 | $321,097.72 | $0.01 |
| 2025-09-29 | $0.00 | $14,463.30 | $0.01 |
| 2025-09-30 | $0.00 | $3,241.70 | $0.01 |
| 2025-10-01 | $0.00 | $14,991.70 | $0.01 |
| 2025-10-02 | $0.00 | $14,687.41 | $0.01 |
| 2025-10-03 | $0.00 | $59,647.24 | $0.01 |
| 2025-10-04 | $0.00 | $13,231.49 | $0.01 |
| 2025-10-05 | $0.00 | $331,216.35 | $0.01 |
| 2025-10-06 | $0.00 | $2,232.04 | $0.01 |
| 2025-10-07 | $0.00 | $11,514.92 | $0.01 |
| 2025-10-08 | $0.00 | $173,964.46 | $0.01 |
| 2025-10-09 | $0.00 | $113,622.84 | $0.01 |
| 2025-10-10 | $0.00 | $234,792.68 | $0.01 |
| 2025-10-11 | $0.00 | $166,131.90 | $0.01 |
| 2025-10-12 | $0.00 | $180,983.83 | $0.01 |
| 2025-10-13 | $0.00 | $535,530.23 | $0.01 |
| 2025-10-14 | $0.00 | $179,586.38 | $0.01 |
| 2025-10-15 | $0.00 | $630,254.00 | $0.01 |
| 2025-10-16 | $0.00 | $134,900.85 | $0.01 |
| 2025-10-17 | $0.00 | $41,496.19 | $0.01 |
| 2025-10-18 | $0.00 | $45,967.37 | $0.01 |
| 2025-10-19 | $0.00 | $120,708.95 | $0.01 |
| 2025-10-20 | $0.00 | $166,716.41 | $0.01 |
| 2025-10-21 | $0.00 | $23,176.59 | $0.01 |
| 2025-10-22 | $0.00 | $38,035.93 | $0.01 |
| 2025-10-23 | $0.00 | $99,416.64 | $0.01 |
| 2025-10-24 | $0.00 | $19,631.73 | $0.01 |
| 2025-10-25 | $0.00 | $211,352.95 | $0.01 |
| 2025-10-26 | $0.00 | $46,095.13 | $0.01 |
| 2025-10-27 | $0.00 | $184,689.12 | $0.01 |
| 2025-10-28 | $0.00 | $110,042.76 | $0.01 |
| 2025-10-29 | $0.00 | $8,776.06 | $0.01 |
| 2025-10-30 | $0.00 | $85,448.99 | $0.01 |
| 2025-10-31 | $0.00 | $225,760.11 | $0.01 |
| 2025-11-01 | $0.00 | $64,320.49 | $0.01 |
| 2025-11-02 | $0.00 | $13,190.07 | $0.01 |
| 2025-11-03 | $0.00 | $45,221.63 | $0.01 |
| 2025-11-04 | $0.00 | $946,854.99 | $0.01 |
| 2025-11-05 | $0.00 | $334,778.91 | $0.01 |
| 2025-11-06 | $0.00 | $242,917.60 | $0.01 |
| 2025-11-07 | $0.00 | $258,952.17 | $0.01 |
| 2025-11-08 | $0.00 | $278,048.52 | $0.01 |
| 2025-11-09 | $0.00 | $263,925.32 | $0.01 |
| 2025-11-10 | $0.00 | $233,988.78 | $0.01 |
| 2025-11-11 | $0.00 | $234,035.23 | $0.01 |
| 2025-11-12 | $0.00 | $233,995.66 | $0.01 |
| 2025-11-13 | $0.00 | $233,968.83 | $0.01 |
| 2025-11-14 | $0.00 | $239,192.66 | $0.01 |
| 2025-11-15 | $0.00 | $405,099.73 | $0.01 |
| 2025-11-16 | $0.00 | $233,995.50 | $0.01 |
| 2025-11-17 | $0.00 | $484,375.99 | $0.01 |
| 2025-11-18 | $0.00 | $245,191.29 | $0.01 |
| 2025-11-19 | $0.00 | $252,579.56 | $0.01 |
| 2025-11-20 | $0.00 | $41,014.19 | $0.01 |
| 2025-11-21 | $0.00 | $122,788.63 | $0.01 |
| 2025-11-22 | $0.00 | $39,413.17 | $0.01 |
| 2025-11-23 | $0.00 | $187,473.62 | $0.01 |
| 2025-11-24 | $0.00 | $93,190.77 | $0.01 |
| 2025-11-25 | $0.00 | $239,908.04 | $0.01 |
| 2025-11-26 | $0.00 | $32,795.26 | $0.01 |
| 2025-11-27 | $0.00 | $677,840.38 | $0.01 |
| 2025-11-28 | $0.00 | $202,682.00 | $0.01 |
| 2025-11-29 | $0.00 | $125,668.44 | $0.01 |
| 2025-11-30 | $0.00 | $79,015.00 | $0.01 |
| 2025-12-01 | $0.00 | $115,016.91 | $0.01 |
| 2025-12-02 | $0.00 | $107,088.88 | $0.01 |
| 2025-12-03 | $0.00 | $249,246.80 | $0.01 |
| 2025-12-04 | $0.00 | $107,942.87 | $0.01 |
| 2025-12-05 | $0.00 | $5,784.21 | $0.01 |
| 2025-12-06 | $0.00 | $25,616.51 | $0.01 |
| 2025-12-07 | $0.00 | $8,471.37 | $0.01 |
| 2025-12-08 | $0.00 | $25,437.02 | $0.01 |
| 2025-12-09 | $0.00 | $54,690.71 | $0.01 |
| 2025-12-10 | $0.00 | $41,035.15 | $0.01 |
| 2025-12-11 | $0.00 | $75,783.92 | $0.01 |
| 2025-12-12 | $0.00 | $227,418.87 | $0.01 |
| 2025-12-13 | $0.00 | $222,210.93 | $0.01 |
| 2025-12-14 | $0.00 | $10,303.80 | $0.01 |
| 2025-12-15 | $0.00 | $4,899.69 | $0.01 |
| 2025-12-16 | $0.00 | $109,255.63 | $0.02 |
| 2025-12-17 | $0.00 | $53,623.31 | $0.01 |
| 2025-12-18 | $0.00 | $124,494.18 | $0.01 |
| 2025-12-19 | $0.00 | $9,784.30 | $0.01 |
| 2025-12-20 | $0.00 | $14,264.68 | $0.01 |
| 2025-12-21 | $0.00 | $38.97 | $0.01 |
| 2025-12-22 | $0.00 | $2,937.13 | $0.01 |
| 2025-12-23 | $0.00 | $3,283.85 | $0.01 |
| 2025-12-24 | $0.00 | $3,854.37 | $0.01 |
| 2025-12-25 | $0.00 | $353,334.60 | $0.01 |
| 2025-12-26 | $0.00 | $278,058.78 | $0.01 |
| 2025-12-27 | $0.00 | $99,725.45 | $0.01 |
| 2025-12-28 | $0.00 | $168,619.48 | $0.01 |
| 2025-12-29 | $0.00 | $313,130.76 | $0.01 |
| 2025-12-30 | $0.00 | $24,102.06 | $0.01 |
| 2025-12-31 | $0.00 | $29.83 | $0.01 |
| 2026-01-01 | $0.00 | $20,272.30 | $0.01 |
| 2026-01-02 | $0.00 | $17,040.36 | $0.01 |
| 2026-01-03 | $0.00 | $20,793.48 | $0.01 |
| 2026-01-04 | $0.00 | $103.74 | $0.01 |
| 2026-01-05 | $0.00 | $34,906.50 | $0.01 |
| 2026-01-06 | $0.00 | $58,594.93 | $0.01 |
| 2026-01-07 | $0.00 | $50,416.22 | $0.01 |
| 2026-01-08 | $0.00 | $36,983.24 | $0.01 |
| 2026-01-09 | $0.00 | $33,718.96 | $0.01 |
| 2026-01-10 | $0.00 | $10,954.87 | $0.01 |
| 2026-01-11 | $0.00 | $45,430.74 | $0.01 |
| 2026-01-12 | $0.00 | $216.81 | $0.01 |
| 2026-01-13 | $0.00 | $12,742.98 | $0.01 |
| 2026-01-14 | $0.00 | $33,850.56 | $0.01 |
| 2026-01-15 | $0.00 | $29,336.33 | $0.01 |
| 2026-01-16 | $0.00 | $31,421.45 | $0.01 |
| 2026-01-17 | $0.00 | $8,972.94 | $0.01 |
| 2026-01-18 | $0.00 | $594.06 | $0.01 |
| 2026-01-19 | $0.00 | $12,120.10 | $0.01 |
| 2026-01-20 | $0.00 | $157,924.33 | $0.01 |
| 2026-01-21 | $0.00 | $502,559.76 | $0.01 |
| 2026-01-22 | $0.00 | $85,564.71 | $0.01 |
| 2026-01-23 | $0.00 | $52,547.02 | $0.01 |
| 2026-01-24 | $0.00 | $14,777.61 | $0.01 |
| 2026-01-25 | $0.00 | $14,239.74 | $0.01 |
| 2026-01-26 | $0.00 | $39,865.54 | $0.01 |
| 2026-01-27 | $0.00 | $55,171.67 | $0.01 |
| 2026-01-28 | $0.00 | $8,859.90 | $0.01 |
| 2026-01-29 | $0.00 | $5,025.45 | $0.01 |
| 2026-01-30 | $0.00 | $225,814.69 | $0.01 |
| 2026-01-31 | $0.00 | $938,271.16 | $0.01 |
| 2026-02-01 | $0.00 | $2,492,896.68 | $0.01 |
| 2026-02-02 | $0.00 | $232,374.42 | $0.01 |
| 2026-02-03 | $0.00 | $279,455.70 | $0.01 |
| 2026-02-04 | $0.00 | $773,621.96 | $0.01 |
| 2026-02-05 | $0.00 | $87,444.20 | $0.01 |
| 2026-02-06 | $0.00 | $77,100.38 | $0.01 |
| 2026-02-07 | $0.00 | $131,471.79 | $0.01 |
| 2026-02-08 | $0.00 | $6,055.78 | $0.01 |
| 2026-02-09 | $0.00 | $40,700.80 | $0.01 |
| 2026-02-10 | $0.00 | $33,335.57 | $0.01 |
| 2026-02-11 | $0.00 | $1,957.90 | $0.01 |
| 2026-02-12 | $0.00 | $3,239.00 | $0.01 |
| 2026-02-13 | $0.00 | $6,049.33 | $0.01 |
| 2026-02-14 | $0.00 | $1,462.11 | $0.01 |
| 2026-02-15 | $0.00 | $3,525.85 | $0.01 |
| 2026-02-16 | $0.00 | $12,611.06 | $0.01 |
| 2026-02-17 | $0.00 | $7,204.17 | $0.01 |
| 2026-02-18 | $0.00 | $165.44 | $0.01 |
| 2026-02-19 | $0.00 | $7,882.39 | $0.01 |
| 2026-02-20 | $0.00 | $9,447.28 | $0.01 |
| 2026-02-21 | $0.00 | $148.90 | $0.01 |
| 2026-02-22 | $0.00 | $204.53 | $0.01 |
| 2026-02-23 | $0.00 | $39.47 | $0.01 |
| 2026-02-24 | $0.00 | $44,461.66 | $0.01 |
| 2026-02-25 | $0.00 | $4,054.23 | $0.01 |
| 2026-02-26 | $0.00 | $45,166.50 | $0.01 |
| 2026-02-27 | $0.00 | $109,356.41 | $0.01 |
| 2026-02-28 | $0.00 | $35,825.67 | $0.01 |
| 2026-03-01 | $0.00 | $9,715.10 | $0.01 |
| 2026-03-02 | $0.00 | $15,049.75 | $0.01 |
| 2026-03-03 | $0.00 | $41,007.05 | $0.01 |
| 2026-03-04 | $0.00 | $33,996.62 | $0.01 |
| 2026-03-05 | $0.00 | $57,090.32 | $0.01 |
| 2026-03-06 | $0.00 | $7,902.62 | $0.01 |
| 2026-03-07 | $0.00 | $11,969.76 | $0.01 |
| 2026-03-08 | $0.00 | $12,230.58 | $0.01 |
| 2026-03-09 | $0.00 | $10,853.58 | $0.01 |
| 2026-03-10 | $0.00 | $117,550.42 | $0.01 |
| 2026-03-11 | $0.00 | $4,225.01 | $0.01 |
| 2026-03-12 | $0.00 | $1,110.46 | $0.01 |
| 2026-03-13 | $0.00 | $25,690.45 | $0.01 |
| 2026-03-14 | $0.00 | $42,174.63 | $0.01 |
| 2026-03-15 | $0.00 | $44,959.24 | $0.01 |
| 2026-03-16 | $0.00 | $37,136.90 | $0.01 |
| 2026-03-17 | $0.00 | $7,613.99 | $0.01 |
| 2026-03-18 | $0.00 | $79,320.66 | $0.01 |
| 2026-03-19 | $0.00 | $213,813.18 | $0.01 |
| 2026-03-20 | $0.00 | $84,021.12 | $0.01 |
| 2026-03-21 | $0.00 | $103,415.16 | $0.01 |
| 2026-03-22 | $0.00 | $26,553.61 | $0.00 |
| 2026-03-23 | $0.00 | $115,429.75 | $0.00 |
| 2026-03-24 | $0.00 | $4,882.01 | $0.00 |
| 2026-03-25 | $0.00 | $3,088.47 | $0.00 |
| 2026-03-26 | $0.00 | $14,186.62 | $0.00 |
| 2026-03-27 | $0.00 | $31,385.18 | $0.00 |
| 2026-03-28 | $0.00 | $8,762.95 | $0.00 |
| 2026-03-29 | $0.00 | $3,310.59 | $0.00 |
| 2026-03-30 | $0.00 | $3,310.59 | $0.00 |
| 2026-03-31 | $0.00 | $8,068.26 | $0.00 |
| 2026-04-01 | $0.00 | $39,800.08 | $0.00 |
| 2026-04-02 | $0.00 | $13,234.48 | $0.00 |
| 2026-04-03 | $0.00 | $17,666.92 | $0.00 |
| 2026-04-04 | $0.00 | $7,585.75 | $0.00 |
| 2026-04-05 | $0.00 | $11,798.45 | $0.00 |
| 2026-04-06 | $0.00 | $11,687.53 | $0.00 |
| 2026-04-07 | $0.00 | $11,687.53 | $0.00 |
| 2026-04-08 | $0.00 | $30.47 | $0.00 |
| 2026-04-09 | $0.00 | $50,229.09 | $0.00 |
| 2026-04-10 | $0.00 | $13,992.09 | $0.00 |
| 2026-04-11 | $0.00 | $1,629.78 | $0.01 |
| 2026-04-12 | $0.00 | $6,475.85 | $0.01 |
| 2026-04-13 | $0.00 | $2,600.90 | $0.00 |
| 2026-04-14 | $0.00 | $21,211.25 | $0.01 |
| 2026-04-15 | $0.00 | $32,720.15 | $0.00 |
| 2026-04-16 | $0.00 | $3,925.24 | $0.01 |
| 2026-04-17 | $0.00 | $14,354.22 | $0.01 |
| 2026-04-18 | $0.00 | $14,169.30 | $0.00 |
| 2026-04-19 | $0.00 | $43,641.92 | $0.00 |
| 2026-04-20 | $0.00 | $43,605.27 | $0.00 |
| 2026-04-21 | $0.00 | $43,532.25 | $0.00 |
| 2026-04-22 | $0.00 | $5,367.25 | $0.00 |
| 2026-04-23 | $0.00 | $5,367.25 | $0.00 |
| 2026-04-24 | $0.00 | $148,412.96 | $0.01 |
| 2026-04-25 | $0.00 | $247,700.42 | $0.01 |
| 2026-04-26 | $0.00 | $599,871.71 | $0.01 |
| 2026-04-27 | $0.00 | $20,504.11 | $0.01 |
| 2026-04-28 | $0.00 | $174,684.77 | $0.01 |
| 2026-04-29 | $0.00 | $68,716.07 | $0.01 |
| 2026-04-30 | $0.00 | $28,337.10 | $0.01 |
| 2026-05-01 | $0.00 | $21,768.56 | $0.01 |
| 2026-05-02 | $0.00 | $35,726.82 | $0.01 |
| 2026-05-03 | $0.00 | $8,650.70 | $0.01 |
| 2026-05-04 | $0.00 | $12,593.14 | $0.01 |
| 2026-05-05 | $0.00 | $252.62 | $0.01 |
| 2026-05-06 | $0.00 | $13,098.54 | $0.01 |
| 2026-05-07 | $0.00 | $9,401.56 | $0.01 |
| 2026-05-08 | $0.00 | $12,733.39 | $0.01 |
| 2026-05-09 | $0.00 | $22,635.44 | $0.01 |
| 2026-05-10 | $0.00 | $13,087.59 | $0.01 |
| 2026-05-11 | $0.00 | $10,288.07 | $0.01 |
| 2026-05-12 | $0.00 | $14,938.57 | $0.01 |
| 2026-05-13 | $0.00 | $21,967.20 | $0.01 |
| 2026-05-14 | $0.00 | $14,450.72 | $0.01 |
| 2026-05-15 | $0.00 | $21,806.66 | $0.01 |
| 2026-05-16 | $0.00 | $14,325.62 | $0.01 |
| 2026-05-17 | $0.00 | $40,251.16 | $0.01 |
| 2026-05-18 | $0.00 | $10,987.41 | $0.01 |
| 2026-05-19 | $0.00 | $57,768.73 | $0.01 |
| 2026-05-20 | $0.00 | $7,085.02 | $0.01 |
| 2026-05-21 | $0.00 | $13,079.90 | $0.01 |
| 2026-05-22 | $0.00 | $10,984.10 | $0.01 |
| 2026-05-23 | $0.00 | $11,398.38 | $0.01 |
| 2026-05-24 | $0.00 | $16,525.93 | $0.01 |
| 2026-05-25 | $0.00 | $21,928.82 | $0.01 |
| 2026-05-26 | $0.00 | $4,636.34 | $0.01 |
| 2026-05-27 | $0.00 | $8,764.92 | $0.01 |
| 2026-05-28 | $0.00 | $10,696.39 | $0.01 |
| 2026-05-29 | $0.00 | $15,862.59 | $0.01 |
| 2026-05-30 | $0.00 | $189.54 | $0.01 |
| 2026-05-31 | $0.00 | $8,001.01 | $0.01 |
| 2026-06-01 | $0.00 | $4,206.38 | $0.01 |
| 2026-06-02 | $0.00 | $4,497.65 | $0.01 |
| 2026-06-03 | $0.00 | $33,353.56 | $0.01 |
| 2026-06-04 | $0.00 | $12,448.87 | $0.01 |
| 2026-06-05 | $0.00 | $31,604.50 | $0.01 |
| 2026-06-06 | $0.00 | $79,188.34 | $0.01 |
| 2026-06-07 | $0.00 | $8,933.99 | $0.01 |
| 2026-06-08 | $0.00 | $4,331.10 | $0.01 |
| 2026-06-09 | $0.00 | $20,037.09 | $0.01 |
| 2026-06-10 | $0.00 | $74,391.50 | $0.01 |
| 2026-06-11 | $0.00 | $32,582.00 | $0.01 |
| 2026-06-12 | $0.00 | $22,809.91 | $0.01 |
| 2026-06-13 | $0.00 | $22,265.24 | $0.01 |
| 2026-06-14 | $0.00 | $24,070.82 | $0.01 |
| 2026-06-15 | $0.00 | $38,827.44 | $0.01 |
| 2026-06-16 | $0.00 | $71,569.39 | $0.01 |
| 2026-06-17 | $0.00 | $32,934.08 | $0.00 |
| 2026-06-18 | $0.00 | $29,977.71 | $0.00 |
| 2026-06-19 | $0.00 | $17,156.62 | $0.00 |
| 2026-06-20 | $0.00 | $10,364.96 | $0.00 |
| 2026-06-21 | $0.00 | $10,364.96 | $0.00 |
| 2026-06-22 | $0.00 | $10,364.96 | $0.00 |
| 2026-06-23 | $0.00 | $10,364.96 | $0.00 |
| 2026-06-24 | $0.00 | $38,763.89 | $0.00 |
| 2026-06-25 | $0.00 | $29,652.04 | $0.00 |
| 2026-06-26 | $0.00 | $28,643.98 | $0.00 |
| 2026-06-27 | $0.00 | $25,901.39 | $0.00 |
| 2026-06-28 | $0.00 | $16,947.56 | $0.00 |
| 2026-06-29 | $0.00 | $36,260.30 | $0.00 |
| 2026-06-30 | $0.00 | $18,412.22 | $0.00 |
| 2026-07-01 | $0.00 | $35,557.90 | $0.00 |
| 2026-07-02 | $0.00 | $52,558.16 | $0.00 |
| 2026-07-03 | $0.00 | $54,868.29 | $0.01 |
| 2026-07-04 | $0.00 | $45,093.98 | $0.01 |
| 2026-07-05 | $0.00 | $22,135.36 | $0.01 |
| 2026-07-06 | $0.00 | $39,949.20 | $0.01 |
| 2026-07-07 | $0.00 | $13,518.57 | $0.01 |
| 2026-07-08 | $0.00 | $26,594.14 | $0.01 |
| 2026-07-09 | $0.00 | $24,182.28 | $0.01 |
| 2026-07-09 | $0.00 | $23,982.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
