Orgo ORGO #6180
$0.00015547 20.82% (1d)
Market Overview
Orgo current market price is $0.00015547 with a 24 hour trading volume of $6,208. The total available supply of Orgo is 1.00B ORGO with a maximum supply of 1.00B ORGO. It has secured Rank 6180 in the cryptocurrency market with a marketcap of $77,730. The ORGO price is 0.34% up in the last one hour.
The high price of the Orgo is $0.00019543 and low price is $0.00014222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orgo Rank
6180
Orgo Price
$0.00015547
Market Cap
$77,730 20.88%
Fully Diluted Valuation
$155.46K
Trading Volume(24h)
$6,208
Circulating Supply
499.98M ORGO
Total Supply
1.00B ORGO
Max Supply
1.00B ORGO
High(24h)
$0.00019543
Low(24h)
$0.00014222
All-time High
$0.0172 99.1%
31 Jan 2026
All-time Low
$0.00011494 35.26%
14 Jun 2026
Cryptocurrency Orgo Calculator
Want to convert more cryptocurrencies?
Orgo Historical Data Chart
1h
0.34%
24h
20.82%
7d
30.38%
14d
49.07%
30d
10.66%
60d
59.23%
200d
96.19%
1y
96.79%
Orgo Historical Data
Historical data of Orgo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $8,205,931.76 | $5,438,101.34 | $0.01 |
| 2025-07-23 | $8,205,931.76 | $5,438,101.34 | $0.01 |
| 2025-07-24 | $4,232,111.81 | $2,689,871.59 | $0.00 |
| 2025-07-25 | $6,668,924.01 | $1,426,577.96 | $0.01 |
| 2025-07-26 | $5,049,571.48 | $899,270.92 | $0.01 |
| 2025-07-27 | $4,161,763.95 | $968,807.47 | $0.00 |
| 2025-07-28 | $5,245,528.92 | $876,916.57 | $0.01 |
| 2025-07-29 | $6,198,045.54 | $1,646,952.59 | $0.01 |
| 2025-07-30 | $4,257,017.52 | $1,176,233.80 | $0.00 |
| 2025-07-31 | $4,465,406.77 | $1,136,564.84 | $0.00 |
| 2025-08-01 | $4,755,126.56 | $1,132,648.10 | $0.00 |
| 2025-08-02 | $4,133,363.76 | $889,459.24 | $0.00 |
| 2025-08-03 | $3,437,861.48 | $942,940.77 | $0.00 |
| 2025-08-04 | $3,788,818.75 | $1,009,161.96 | $0.00 |
| 2025-08-05 | $3,404,010.20 | $896,187.96 | $0.00 |
| 2025-08-06 | $3,193,456.01 | $884,141.48 | $0.00 |
| 2025-08-07 | $2,689,580.56 | $958,441.43 | $0.00 |
| 2025-08-08 | $2,988,664.18 | $925,732.30 | $0.00 |
| 2025-08-09 | $2,271,575.13 | $921,099.25 | $0.00 |
| 2025-08-10 | $2,604,123.68 | $947,483.75 | $0.00 |
| 2025-08-11 | $2,455,234.98 | $799,677.51 | $0.00 |
| 2025-08-12 | $2,176,717.80 | $795,283.46 | $0.00 |
| 2025-08-13 | $2,270,123.14 | $857,312.93 | $0.00 |
| 2025-08-14 | $1,874,558.60 | $668,121.19 | $0.00 |
| 2025-08-15 | $1,707,587.49 | $809,125.76 | $0.00 |
| 2025-08-16 | $1,548,521.47 | $727,234.71 | $0.00 |
| 2025-08-17 | $1,403,105.70 | $704,141.11 | $0.00 |
| 2025-08-18 | $1,442,950.33 | $724,430.90 | $0.00 |
| 2025-08-19 | $1,533,901.83 | $782,907.65 | $0.00 |
| 2025-08-20 | $1,318,320.05 | $726,117.51 | $0.00 |
| 2025-08-21 | $1,667,814.72 | $871,474.14 | $0.00 |
| 2025-08-22 | $1,439,995.62 | $741,259.83 | $0.00 |
| 2025-08-23 | $1,612,512.20 | $727,633.72 | $0.00 |
| 2025-08-24 | $1,520,605.47 | $730,004.95 | $0.00 |
| 2025-08-25 | $1,704,085.60 | $873,438.09 | $0.00 |
| 2025-08-26 | $1,493,524.56 | $726,777.98 | $0.00 |
| 2025-08-27 | $1,855,306.24 | $768,342.12 | $0.00 |
| 2025-08-28 | $2,173,407.56 | $827,259.09 | $0.00 |
| 2025-08-29 | $3,339,543.07 | $1,593,917.75 | $0.00 |
| 2025-08-30 | $3,890,402.65 | $1,391,940.74 | $0.00 |
| 2025-08-31 | $4,690,161.13 | $1,059,606.69 | $0.00 |
| 2025-09-01 | $4,045,525.76 | $915,370.35 | $0.00 |
| 2025-09-02 | $2,935,008.01 | $708,411.68 | $0.00 |
| 2025-09-03 | $2,931,417.05 | $779,072.12 | $0.00 |
| 2025-09-04 | $2,571,285.95 | $940,305.21 | $0.00 |
| 2025-09-05 | $2,764,010.12 | $937,571.50 | $0.00 |
| 2025-09-06 | $2,265,861.14 | $930,241.55 | $0.00 |
| 2025-09-07 | $2,092,392.68 | $724,699.17 | $0.00 |
| 2025-09-08 | $2,130,110.17 | $740,996.79 | $0.00 |
| 2025-09-09 | $3,519,448.53 | $1,513,284.40 | $0.00 |
| 2025-09-10 | $3,397,532.56 | $887,522.86 | $0.00 |
| 2025-09-11 | $3,712,228.48 | $1,004,586.58 | $0.00 |
| 2025-09-12 | $3,493,345.59 | $852,605.71 | $0.00 |
| 2025-09-13 | $3,189,881.83 | $844,117.14 | $0.00 |
| 2025-09-14 | $2,448,669.38 | $728,057.45 | $0.00 |
| 2025-09-15 | $2,289,417.73 | $804,274.38 | $0.00 |
| 2025-09-16 | $2,472,299.29 | $907,663.61 | $0.00 |
| 2025-09-17 | $3,398,180.02 | $1,197,955.72 | $0.00 |
| 2025-09-18 | $4,513,362.69 | $1,252,734.67 | $0.00 |
| 2025-09-19 | $3,343,986.89 | $716,468.26 | $0.00 |
| 2025-09-20 | $3,523,777.52 | $743,289.25 | $0.00 |
| 2025-09-21 | $3,603,751.52 | $184,630.93 | $0.00 |
| 2025-09-22 | $3,374,226.33 | $186,020.90 | $0.00 |
| 2025-09-23 | $2,913,320.00 | $180,417.04 | $0.00 |
| 2025-09-24 | $3,133,067.79 | $211,834.09 | $0.00 |
| 2025-09-25 | $3,530,914.59 | $206,492.29 | $0.00 |
| 2025-09-26 | $2,622,776.37 | $215,518.05 | $0.00 |
| 2025-09-27 | $2,842,604.12 | $157,454.86 | $0.00 |
| 2025-09-28 | $3,906,909.96 | $73,617.15 | $0.00 |
| 2025-09-29 | $3,918,585.82 | $158,914.47 | $0.00 |
| 2025-09-30 | $4,731,969.09 | $222,416.09 | $0.00 |
| 2025-10-01 | $5,960,858.42 | $602,681.49 | $0.01 |
| 2025-10-02 | $5,926,649.79 | $560,546.79 | $0.01 |
| 2025-10-03 | $5,755,698.76 | $951,540.73 | $0.01 |
| 2025-10-04 | $6,529,306.81 | $537,375.70 | $0.01 |
| 2025-10-05 | $6,926,170.12 | $334,122.40 | $0.01 |
| 2025-10-06 | $6,274,280.72 | $187,868.01 | $0.01 |
| 2025-10-07 | $6,173,823.83 | $319,698.74 | $0.01 |
| 2025-10-08 | $5,051,595.15 | $297,698.44 | $0.01 |
| 2025-10-09 | $6,856,289.70 | $331,315.18 | $0.01 |
| 2025-10-10 | $6,098,123.96 | $227,832.90 | $0.01 |
| 2025-10-11 | $5,196,411.65 | $437,022.42 | $0.01 |
| 2025-10-12 | $5,768,333.32 | $358,793.66 | $0.01 |
| 2025-10-13 | $6,753,692.73 | $359,038.42 | $0.01 |
| 2025-10-14 | $9,219,172.01 | $479,250.76 | $0.01 |
| 2025-10-15 | $7,679,437.09 | $257,973.77 | $0.01 |
| 2025-10-16 | $6,308,828.43 | $247,421.62 | $0.01 |
| 2025-10-17 | $4,878,247.02 | $324,909.49 | $0.00 |
| 2025-10-18 | $5,570,301.48 | $256,590.31 | $0.01 |
| 2025-10-19 | $4,810,218.49 | $81,774.53 | $0.00 |
| 2025-10-20 | $4,706,046.29 | $120,633.67 | $0.00 |
| 2025-10-21 | $4,712,011.42 | $145,505.92 | $0.00 |
| 2025-10-22 | $5,020,976.14 | $129,832.80 | $0.01 |
| 2025-10-23 | $5,517,376.38 | $239,960.61 | $0.01 |
| 2025-10-24 | $5,624,124.36 | $128,034.47 | $0.01 |
| 2025-10-25 | $5,885,431.57 | $126,878.06 | $0.01 |
| 2025-10-26 | $5,815,145.06 | $85,005.81 | $0.01 |
| 2025-10-27 | $7,193,985.25 | $199,460.92 | $0.01 |
| 2025-10-28 | $3,145,490.67 | $309,073.36 | $0.01 |
| 2025-10-29 | $3,506,119.82 | $264,995.14 | $0.01 |
| 2025-10-30 | $3,584,081.32 | $569,026.19 | $0.01 |
| 2025-10-31 | $3,079,900.60 | $405,019.29 | $0.01 |
| 2025-11-01 | $2,868,669.90 | $269,678.92 | $0.01 |
| 2025-11-02 | $2,762,814.18 | $207,732.43 | $0.01 |
| 2025-11-03 | $3,088,573.39 | $159,797.49 | $0.01 |
| 2025-11-04 | $2,872,692.91 | $312,674.13 | $0.01 |
| 2025-11-05 | $2,388,841.77 | $211,540.87 | $0.00 |
| 2025-11-06 | $3,283,113.87 | $503,081.24 | $0.01 |
| 2025-11-07 | $3,982,349.56 | $2,000,261.87 | $0.01 |
| 2025-11-08 | $6,255,101.69 | $1,249,835.06 | $0.01 |
| 2025-11-09 | $4,236,856.50 | $318,600.01 | $0.01 |
| 2025-11-10 | $6,192,118.43 | $911,555.74 | $0.01 |
| 2025-11-11 | $5,876,630.96 | $801,757.38 | $0.01 |
| 2025-11-12 | $4,929,438.32 | $1,003,703.74 | $0.01 |
| 2025-11-13 | $5,202,790.06 | $456,210.19 | $0.01 |
| 2025-11-14 | $4,197,220.85 | $605,182.01 | $0.01 |
| 2025-11-15 | $3,908,539.59 | $330,864.02 | $0.01 |
| 2025-11-16 | $3,897,611.60 | $165,770.84 | $0.01 |
| 2025-11-17 | $3,547,482.93 | $172,272.48 | $0.01 |
| 2025-11-18 | $2,828,951.40 | $255,843.09 | $0.01 |
| 2025-11-19 | $3,331,204.49 | $312,094.29 | $0.01 |
| 2025-11-20 | $4,293,089.05 | $713,554.22 | $0.01 |
| 2025-11-21 | $3,435,836.06 | $198,495.81 | $0.01 |
| 2025-11-22 | $3,293,782.98 | $249,195.90 | $0.01 |
| 2025-11-23 | $3,418,017.25 | $156,762.44 | $0.01 |
| 2025-11-24 | $3,324,080.71 | $134,066.34 | $0.01 |
| 2025-11-25 | $3,457,577.37 | $154,620.43 | $0.01 |
| 2025-11-26 | $3,000,757.11 | $315,416.03 | $0.01 |
| 2025-11-27 | $3,457,276.62 | $220,346.17 | $0.01 |
| 2025-11-28 | $3,287,216.16 | $163,497.81 | $0.01 |
| 2025-11-29 | $3,019,749.93 | $183,733.13 | $0.01 |
| 2025-11-30 | $2,589,669.18 | $161,274.16 | $0.01 |
| 2025-12-01 | $2,589,127.80 | $143,514.85 | $0.01 |
| 2025-12-02 | $2,208,825.79 | $143,187.52 | $0.00 |
| 2025-12-03 | $2,393,678.24 | $171,401.23 | $0.00 |
| 2025-12-04 | $2,650,141.24 | $131,776.62 | $0.01 |
| 2025-12-05 | $2,577,540.46 | $129,679.11 | $0.01 |
| 2025-12-06 | $2,160,067.48 | $197,326.47 | $0.00 |
| 2025-12-07 | $2,134,996.80 | $121,832.60 | $0.00 |
| 2025-12-08 | $2,154,718.36 | $81,881.31 | $0.00 |
| 2025-12-09 | $2,142,831.72 | $76,495.66 | $0.00 |
| 2025-12-10 | $2,328,839.24 | $109,778.68 | $0.00 |
| 2025-12-11 | $2,176,982.64 | $104,766.09 | $0.00 |
| 2025-12-12 | $1,981,173.03 | $105,262.25 | $0.00 |
| 2025-12-13 | $2,021,599.52 | $98,212.76 | $0.00 |
| 2025-12-14 | $1,878,834.00 | $90,557.85 | $0.00 |
| 2025-12-15 | $1,991,331.77 | $94,114.89 | $0.00 |
| 2025-12-16 | $2,364,308.22 | $148,755.30 | $0.00 |
| 2025-12-17 | $2,502,407.78 | $98,711.94 | $0.00 |
| 2025-12-18 | $2,330,628.60 | $83,672.87 | $0.00 |
| 2025-12-19 | $2,143,646.90 | $90,153.96 | $0.00 |
| 2025-12-20 | $2,185,138.02 | $103,705.88 | $0.00 |
| 2025-12-21 | $2,072,221.12 | $91,201.85 | $0.00 |
| 2025-12-22 | $2,118,313.93 | $91,796.05 | $0.00 |
| 2025-12-23 | $2,081,432.38 | $103,816.93 | $0.00 |
| 2025-12-24 | $2,559,393.55 | $147,581.19 | $0.01 |
| 2025-12-25 | $2,533,884.56 | $77,344.43 | $0.01 |
| 2025-12-26 | $2,508,368.79 | $67,593.62 | $0.01 |
| 2025-12-27 | $2,677,817.72 | $101,076.11 | $0.01 |
| 2025-12-28 | $2,924,297.06 | $84,081.27 | $0.01 |
| 2025-12-29 | $2,777,730.51 | $85,455.17 | $0.01 |
| 2025-12-30 | $2,543,457.85 | $98,526.02 | $0.01 |
| 2025-12-31 | $2,976,092.78 | $122,832.99 | $0.01 |
| 2026-01-01 | $2,896,748.14 | $86,466.43 | $0.01 |
| 2026-01-02 | $2,550,446.34 | $151,092.14 | $0.01 |
| 2026-01-03 | $2,567,276.27 | $78,089.22 | $0.01 |
| 2026-01-04 | $2,275,008.08 | $110,177.28 | $0.00 |
| 2026-01-05 | $2,238,008.39 | $103,961.89 | $0.00 |
| 2026-01-06 | $2,135,631.76 | $109,755.77 | $0.00 |
| 2026-01-07 | $2,183,551.19 | $127,198.18 | $0.00 |
| 2026-01-08 | $1,919,256.94 | $161,046.67 | $0.00 |
| 2026-01-09 | $2,068,333.69 | $85,131.22 | $0.00 |
| 2026-01-10 | $1,975,000.09 | $88,704.23 | $0.00 |
| 2026-01-11 | $1,790,700.50 | $107,622.66 | $0.00 |
| 2026-01-12 | $1,853,313.32 | $73,850.73 | $0.00 |
| 2026-01-13 | $1,705,507.34 | $100,124.09 | $0.00 |
| 2026-01-14 | $1,904,100.85 | $98,329.82 | $0.00 |
| 2026-01-15 | $2,877,035.32 | $481,755.36 | $0.01 |
| 2026-01-16 | $3,271,166.99 | $555,327.25 | $0.01 |
| 2026-01-17 | $3,069,801.14 | $669,218.24 | $0.01 |
| 2026-01-18 | $3,229,757.68 | $298,859.10 | $0.01 |
| 2026-01-19 | $3,004,552.53 | $244,563.10 | $0.01 |
| 2026-01-20 | $4,280,418.87 | $1,012,973.19 | $0.01 |
| 2026-01-21 | $3,343,654.99 | $496,257.07 | $0.01 |
| 2026-01-22 | $3,655,048.74 | $397,809.98 | $0.01 |
| 2026-01-23 | $3,121,759.33 | $239,197.05 | $0.01 |
| 2026-01-24 | $2,869,805.65 | $186,046.95 | $0.01 |
| 2026-01-25 | $3,688,662.48 | $378,932.91 | $0.01 |
| 2026-01-26 | $5,370,699.84 | $2,264,795.85 | $0.01 |
| 2026-01-27 | $4,074,956.01 | $735,627.87 | $0.01 |
| 2026-01-28 | $4,409,672.41 | $942,490.63 | $0.01 |
| 2026-01-29 | $6,705,372.74 | $936,859.80 | $0.01 |
| 2026-01-30 | $5,769,281.59 | $561,978.22 | $0.01 |
| 2026-01-31 | $5,312,555.28 | $560,827.26 | $0.01 |
| 2026-02-01 | $8,010,197.02 | $1,003,568.17 | $0.02 |
| 2026-02-02 | $6,303,082.39 | $453,855.45 | $0.01 |
| 2026-02-03 | $5,738,139.47 | $454,567.49 | $0.01 |
| 2026-02-04 | $4,130,472.82 | $636,366.82 | $0.01 |
| 2026-02-05 | $4,267,855.18 | $350,993.29 | $0.01 |
| 2026-02-06 | $3,284,016.06 | $318,091.95 | $0.01 |
| 2026-02-07 | $4,008,139.34 | $247,273.15 | $0.01 |
| 2026-02-08 | $3,366,109.18 | $165,450.65 | $0.01 |
| 2026-02-09 | $3,047,644.90 | $180,097.29 | $0.01 |
| 2026-02-10 | $3,641,806.68 | $134,718.18 | $0.01 |
| 2026-02-11 | $2,975,738.33 | $121,247.75 | $0.01 |
| 2026-02-12 | $2,664,793.68 | $179,256.63 | $0.01 |
| 2026-02-13 | $2,792,280.75 | $129,730.39 | $0.01 |
| 2026-02-14 | $2,731,366.08 | $181,544.86 | $0.01 |
| 2026-02-15 | $3,046,244.14 | $112,212.80 | $0.01 |
| 2026-02-16 | $2,457,595.92 | $157,693.43 | $0.00 |
| 2026-02-17 | $2,549,275.28 | $118,688.40 | $0.01 |
| 2026-02-18 | $2,390,946.39 | $131,377.01 | $0.00 |
| 2026-02-19 | $2,081,826.76 | $160,256.79 | $0.00 |
| 2026-02-20 | $2,266,533.63 | $100,689.68 | $0.00 |
| 2026-02-21 | $1,973,832.53 | $95,576.22 | $0.00 |
| 2026-02-22 | $1,977,651.42 | $93,278.88 | $0.00 |
| 2026-02-23 | $1,758,939.58 | $73,720.55 | $0.00 |
| 2026-02-24 | $1,576,589.19 | $160,003.98 | $0.00 |
| 2026-02-25 | $1,703,479.08 | $145,963.64 | $0.00 |
| 2026-02-26 | $1,943,495.74 | $146,345.52 | $0.00 |
| 2026-02-27 | $1,851,306.25 | $71,830.83 | $0.00 |
| 2026-02-28 | $1,907,881.49 | $80,541.33 | $0.00 |
| 2026-03-01 | $1,806,726.49 | $98,949.06 | $0.00 |
| 2026-03-02 | $1,895,553.40 | $78,175.39 | $0.00 |
| 2026-03-03 | $2,027,797.90 | $83,255.98 | $0.00 |
| 2026-03-04 | $2,013,937.38 | $79,598.24 | $0.00 |
| 2026-03-05 | $2,356,042.84 | $114,699.55 | $0.00 |
| 2026-03-06 | $1,952,998.37 | $125,627.68 | $0.00 |
| 2026-03-07 | $1,792,262.47 | $84,543.02 | $0.00 |
| 2026-03-08 | $1,697,410.25 | $92,688.09 | $0.00 |
| 2026-03-09 | $1,678,649.55 | $61,933.58 | $0.00 |
| 2026-03-10 | $1,679,657.52 | $78,915.79 | $0.00 |
| 2026-03-11 | $2,085,375.85 | $112,206.15 | $0.00 |
| 2026-03-12 | $1,692,304.65 | $107,634.04 | $0.00 |
| 2026-03-13 | $1,756,398.11 | $88,343.02 | $0.00 |
| 2026-03-14 | $1,781,690.20 | $81,038.49 | $0.00 |
| 2026-03-15 | $1,779,863.39 | $63,616.66 | $0.00 |
| 2026-03-16 | $1,796,941.61 | $62,784.12 | $0.00 |
| 2026-03-17 | $1,953,046.49 | $71,755.64 | $0.00 |
| 2026-03-18 | $1,841,359.44 | $85,247.85 | $0.00 |
| 2026-03-19 | $1,787,252.95 | $64,146.68 | $0.00 |
| 2026-03-20 | $1,481,604.69 | $93,687.43 | $0.00 |
| 2026-03-21 | $1,545,982.27 | $71,315.54 | $0.00 |
| 2026-03-22 | $1,718,179.56 | $78,915.10 | $0.00 |
| 2026-03-23 | $1,502,693.81 | $59,373.94 | $0.00 |
| 2026-03-24 | $1,586,930.26 | $72,795.41 | $0.00 |
| 2026-03-25 | $1,362,067.89 | $103,487.33 | $0.00 |
| 2026-03-26 | $1,382,364.86 | $77,723.37 | $0.00 |
| 2026-03-27 | $1,351,039.69 | $59,655.25 | $0.00 |
| 2026-03-28 | $1,331,554.68 | $67,867.98 | $0.00 |
| 2026-03-29 | $1,330,103.57 | $57,203.99 | $0.00 |
| 2026-03-30 | $1,316,855.10 | $56,909.01 | $0.00 |
| 2026-03-31 | $1,444,826.90 | $74,055.98 | $0.00 |
| 2026-04-01 | $1,550,546.46 | $65,395.65 | $0.00 |
| 2026-04-02 | $1,441,218.79 | $58,844.68 | $0.00 |
| 2026-04-03 | $1,268,569.57 | $82,897.54 | $0.00 |
| 2026-04-04 | $1,187,213.34 | $93,387.72 | $0.00 |
| 2026-04-05 | $925,459.61 | $194,473.94 | $0.00 |
| 2026-04-06 | $1,228,283.64 | $122,733.60 | $0.00 |
| 2026-04-07 | $1,125,948.35 | $73,070.43 | $0.00 |
| 2026-04-08 | $1,048,209.71 | $70,535.47 | $0.00 |
| 2026-04-09 | $1,102,395.11 | $86,633.27 | $0.00 |
| 2026-04-10 | $1,023,768.19 | $63,813.75 | $0.00 |
| 2026-04-11 | $1,015,881.74 | $54,623.98 | $0.00 |
| 2026-04-12 | $1,011,978.01 | $61,403.50 | $0.00 |
| 2026-04-13 | $894,815.53 | $79,793.86 | $0.00 |
| 2026-04-14 | $844,252.35 | $65,830.52 | $0.00 |
| 2026-04-15 | $1,119,743.86 | $152,667.58 | $0.00 |
| 2026-04-16 | $913,786.52 | $77,776.07 | $0.00 |
| 2026-04-17 | $1,067,755.82 | $85,942.23 | $0.00 |
| 2026-04-18 | $971,387.95 | $93,795.23 | $0.00 |
| 2026-04-19 | $934,428.27 | $64,379.13 | $0.00 |
| 2026-04-20 | $918,070.36 | $68,534.75 | $0.00 |
| 2026-04-21 | $925,397.70 | $80,034.53 | $0.00 |
| 2026-04-22 | $907,104.02 | $96,244.03 | $0.00 |
| 2026-04-23 | $850,992.05 | $73,905.28 | $0.00 |
| 2026-04-24 | $722,209.87 | $72,909.69 | $0.00 |
| 2026-04-25 | $709,091.56 | $70,821.13 | $0.00 |
| 2026-04-26 | $808,075.01 | $68,695.96 | $0.00 |
| 2026-04-27 | $1,155,144.02 | $108,024.70 | $0.00 |
| 2026-04-28 | $1,063,330.08 | $65,194.94 | $0.00 |
| 2026-04-29 | $1,142,401.41 | $97,014.62 | $0.00 |
| 2026-04-30 | $1,016,555.05 | $78,126.85 | $0.00 |
| 2026-05-01 | $960,278.51 | $78,638.84 | $0.00 |
| 2026-05-02 | $916,136.78 | $79,363.60 | $0.00 |
| 2026-05-03 | $936,340.80 | $65,867.02 | $0.00 |
| 2026-05-04 | $799,292.83 | $71,853.78 | $0.00 |
| 2026-05-05 | $973,301.62 | $130,571.87 | $0.00 |
| 2026-05-06 | $856,910.92 | $99,495.76 | $0.00 |
| 2026-05-07 | $778,301.69 | $80,859.77 | $0.00 |
| 2026-05-08 | $755,456.74 | $70,805.36 | $0.00 |
| 2026-05-09 | $734,922.61 | $88,274.04 | $0.00 |
| 2026-05-10 | $758,532.70 | $74,577.68 | $0.00 |
| 2026-05-11 | $655,801.06 | $144,204.35 | $0.00 |
| 2026-05-12 | $595,782.09 | $137,085.17 | $0.00 |
| 2026-05-13 | $605,248.90 | $60,747.58 | $0.00 |
| 2026-05-14 | $528,240.43 | $94,180.38 | $0.00 |
| 2026-05-15 | $423,056.50 | $106,279.19 | $0.00 |
| 2026-05-16 | $455,889.07 | $73,191.73 | $0.00 |
| 2026-05-17 | $482,500.46 | $76,435.60 | $0.00 |
| 2026-05-18 | $482,984.05 | $67,493.19 | $0.00 |
| 2026-05-19 | $504,377.01 | $71,929.08 | $0.00 |
| 2026-05-20 | $531,433.16 | $59,564.34 | $0.00 |
| 2026-05-21 | $531,443.41 | $70,332.52 | $0.00 |
| 2026-05-22 | $415,932.86 | $63,371.04 | $0.00 |
| 2026-05-23 | $316,318.77 | $143,987.34 | $0.00 |
| 2026-05-24 | $244,745.54 | $60,560.78 | $0.00 |
| 2026-05-25 | $270,014.59 | $75,288.00 | $0.00 |
| 2026-05-26 | $215,417.29 | $54,634.75 | $0.00 |
| 2026-05-27 | $207,036.65 | $59,853.40 | $0.00 |
| 2026-05-28 | $201,465.09 | $56,259.60 | $0.00 |
| 2026-05-29 | $154,995.73 | $53,814.39 | $0.00 |
| 2026-05-30 | $144,027.75 | $60,589.02 | $0.00 |
| 2026-05-31 | $151,297.92 | $53,965.12 | $0.00 |
| 2026-06-01 | $151,121.47 | $68,698.18 | $0.00 |
| 2026-06-02 | $140,221.87 | $58,279.67 | $0.00 |
| 2026-06-03 | $141,412.94 | $56,717.90 | $0.00 |
| 2026-06-04 | $136,133.01 | $53,930.32 | $0.00 |
| 2026-06-05 | $102,758.30 | $56,282.82 | $0.00 |
| 2026-06-06 | $103,338.88 | $53,043.38 | $0.00 |
| 2026-06-07 | $77,228.42 | $56,394.74 | $0.00 |
| 2026-06-08 | $85,765.01 | $61,490.98 | $0.00 |
| 2026-06-09 | $84,568.96 | $53,764.20 | $0.00 |
| 2026-06-10 | $86,258.73 | $57,296.71 | $0.00 |
| 2026-06-11 | $83,018.53 | $53,747.40 | $0.00 |
| 2026-06-12 | $85,963.13 | $55,355.59 | $0.00 |
| 2026-06-13 | $83,798.47 | $54,146.63 | $0.00 |
| 2026-06-14 | $82,469.96 | $53,295.69 | $0.00 |
| 2026-06-15 | $69,350.97 | $63,822.16 | $0.00 |
| 2026-06-16 | $68,599.06 | $61,444.20 | $0.00 |
| 2026-06-17 | $66,170.25 | $59,695.01 | $0.00 |
| 2026-06-18 | $66,546.87 | $58,857.86 | $0.00 |
| 2026-06-19 | $84,773.77 | $61,122.62 | $0.00 |
| 2026-06-20 | $79,657.29 | $56,164.21 | $0.00 |
| 2026-06-21 | $79,032.57 | $54,541.75 | $0.00 |
| 2026-06-22 | $81,306.57 | $55,973.34 | $0.00 |
| 2026-06-23 | $88,447.77 | $4,572.74 | $0.00 |
| 2026-06-24 | $93,534.19 | $4,273.53 | $0.00 |
| 2026-06-25 | $90,289.37 | $2,626.67 | $0.00 |
| 2026-06-26 | $84,216.18 | $4,345.55 | $0.00 |
| 2026-06-27 | $92,596.24 | $2,724.85 | $0.00 |
| 2026-06-28 | $80,316.57 | $22,591.64 | $0.00 |
| 2026-06-29 | $93,894.25 | $3,025.58 | $0.00 |
| 2026-06-30 | $86,473.22 | $4,010.14 | $0.00 |
| 2026-07-01 | $80,918.93 | $621.78 | $0.00 |
| 2026-07-02 | $98,161.82 | $2,254.56 | $0.00 |
| 2026-07-03 | $94,811.97 | $1,225.99 | $0.00 |
| 2026-07-04 | $96,131.67 | $1,429.79 | $0.00 |
| 2026-07-05 | $88,250.76 | $1,787.25 | $0.00 |
| 2026-07-06 | $88,059.54 | $2,106.00 | $0.00 |
| 2026-07-07 | $151,944.68 | $6,173.52 | $0.00 |
| 2026-07-08 | $99,564.83 | $20,728.54 | $0.00 |
| 2026-07-09 | $115,305.44 | $5,271.87 | $0.00 |
| 2026-07-10 | $113,579.00 | $9,382.83 | $0.00 |
| 2026-07-10 | $116,115.45 | $6,402.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
