Bridged USD Coin (Orbit Bridge) OUSDC N/A
$0.294 0.6% (1d)
Market Overview
Bridged USD Coin (Orbit Bridge) current market price is $0.294 with a 24 hour trading volume of $121. The total available supply of Bridged USD Coin (Orbit Bridge) is 2,889.53K OUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $850.15K. The OUSDC price is 0.22% up in the last one hour.
The high price of the Bridged USD Coin (Orbit Bridge) is $1.000 and low price is $0.287 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Orbit Bridge) Rank
(Not Available)
Bridged USD Coin (Orbit Bridge) Price
$0.294
Market Cap
$850.15K 0.6%
Fully Diluted Valuation
$850.15K
Trading Volume(24h)
$121
Circulating Supply
2,889.53K OUSDC
Total Supply
2,889.53K OUSDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.287
All-time High
$2.85 89.69%
19 Sep 2026
All-time Low
$0.125 134.8%
04 Jul 2024
Cryptocurrency Bridged USD Coin (Orbit Bridge) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Orbit Bridge) Historical Data Chart
1h
0.22%
24h
0.6%
7d
1.75%
14d
1.02%
30d
1.85%
60d
1.65%
200d
33.83%
1y
5.91%
Bridged USD Coin (Orbit Bridge) Historical Data
Historical data of Bridged USD Coin (Orbit Bridge) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $970,810.26 | $427.60 | $0.31 |
| 2025-11-01 | $987,529.27 | $10.42 | $0.31 |
| 2025-11-02 | $984,794.49 | $17.82 | $0.31 |
| 2025-11-03 | $985,164.54 | $36.67 | $0.31 |
| 2025-11-04 | $922,916.89 | $2,964.54 | $0.29 |
| 2025-11-05 | $940,872.82 | $7,303.53 | $0.30 |
| 2025-11-06 | $943,071.16 | $1,026.69 | $0.30 |
| 2025-11-07 | $922,455.69 | $269.49 | $0.29 |
| 2025-11-08 | $964,465.81 | $5,096.43 | $0.31 |
| 2025-11-09 | $972,149.78 | $977.13 | $0.31 |
| 2025-11-10 | $976,252.55 | $24.38 | $0.31 |
| 2025-11-11 | $1,009,363.30 | $632.36 | $0.32 |
| 2025-11-12 | $962,606.34 | $51.76 | $0.31 |
| 2025-11-13 | $944,881.15 | $212.68 | $0.30 |
| 2025-11-14 | $928,130.92 | $269.63 | $0.29 |
| 2025-11-15 | $916,480.77 | $1,656.07 | $0.29 |
| 2025-11-16 | $928,713.65 | $11.57 | $0.30 |
| 2025-11-17 | $925,067.45 | $606.55 | $0.29 |
| 2025-11-18 | $910,695.59 | $397.96 | $0.29 |
| 2025-11-19 | $922,011.18 | $455.34 | $0.29 |
| 2025-11-20 | $928,956.86 | $682.27 | $0.30 |
| 2025-11-21 | $913,302.17 | $394.42 | $0.29 |
| 2025-11-22 | $934,436.91 | $1,682.47 | $0.30 |
| 2025-11-23 | $926,392.12 | $174.12 | $0.30 |
| 2025-11-24 | $939,591.01 | $93.77 | $0.30 |
| 2025-11-25 | $954,887.72 | $265.15 | $0.31 |
| 2025-11-26 | $926,793.68 | $233.98 | $0.30 |
| 2025-11-27 | $931,780.52 | $102.97 | $0.30 |
| 2025-11-28 | $916,457.09 | $77.72 | $0.30 |
| 2025-11-29 | $904,541.93 | $61.33 | $0.29 |
| 2025-11-30 | $908,251.42 | $33.12 | $0.29 |
| 2025-12-01 | $900,364.30 | $140.43 | $0.29 |
| 2025-12-02 | $921,559.40 | $388.71 | $0.30 |
| 2025-12-03 | $927,488.30 | $1,013.33 | $0.30 |
| 2025-12-04 | $935,158.81 | $431.77 | $0.30 |
| 2025-12-05 | $908,419.50 | $170.44 | $0.29 |
| 2025-12-06 | $915,091.06 | $536.76 | $0.29 |
| 2025-12-07 | $917,087.65 | $38.15 | $0.30 |
| 2025-12-08 | $910,393.42 | $242.94 | $0.29 |
| 2025-12-09 | $911,185.40 | $25.20 | $0.29 |
| 2025-12-10 | $916,759.48 | $173.68 | $0.30 |
| 2025-12-11 | $903,288.17 | $289.88 | $0.29 |
| 2025-12-12 | $911,856.90 | $267.66 | $0.29 |
| 2025-12-13 | $916,484.95 | $216.92 | $0.30 |
| 2025-12-14 | $921,729.16 | $60.20 | $0.30 |
| 2025-12-15 | $907,399.27 | $71.67 | $0.29 |
| 2025-12-16 | $909,709.94 | $499.26 | $0.29 |
| 2025-12-17 | $919,502.34 | $112.98 | $0.30 |
| 2025-12-18 | $884,753.25 | $330.11 | $0.29 |
| 2025-12-19 | $883,350.53 | $5,741.28 | $0.29 |
| 2025-12-20 | $909,969.70 | $599.14 | $0.30 |
| 2025-12-21 | $893,527.48 | $243.33 | $0.29 |
| 2025-12-22 | $898,567.57 | $413.86 | $0.29 |
| 2025-12-23 | $889,394.06 | $791.84 | $0.29 |
| 2025-12-24 | $900,060.44 | $251.88 | $0.29 |
| 2025-12-25 | $901,743.83 | $131.83 | $0.29 |
| 2025-12-26 | $873,798.87 | $109.62 | $0.28 |
| 2025-12-27 | $900,314.02 | $474.07 | $0.29 |
| 2025-12-28 | $909,621.49 | $84.14 | $0.30 |
| 2025-12-29 | $900,745.34 | $113.15 | $0.29 |
| 2025-12-30 | $883,606.19 | $250.25 | $0.29 |
| 2025-12-31 | $897,039.21 | $28.85 | $0.29 |
| 2026-01-01 | $890,211.11 | $24.71 | $0.29 |
| 2026-01-02 | $8,539,059.80 | $2,537.89 | $2.77 |
| 2026-01-03 | $8,509,200.87 | $11,382.19 | $2.76 |
| 2026-01-04 | $8,501,024.96 | $2,747.24 | $2.76 |
| 2026-01-05 | $8,486,977.46 | $4,431.40 | $2.75 |
| 2026-01-06 | $3,082,028.56 | $6.18 | $1.00 |
| 2026-01-07 | $3,082,335.52 | $6.96 | $1.00 |
| 2026-01-08 | $3,082,939.88 | $273.57 | $1.00 |
| 2026-01-09 | $3,082,338.15 | $121.42 | $1.00 |
| 2026-01-10 | $8,567,720.44 | $121.85 | $2.78 |
| 2026-01-11 | $8,567,775.28 | $327.27 | $2.78 |
| 2026-01-12 | $8,568,519.86 | $495.03 | $2.78 |
| 2026-01-13 | $3,081,849.75 | $82.22 | $1.00 |
| 2026-01-14 | $8,574,681.35 | $452.37 | $2.78 |
| 2026-01-15 | $8,535,539.75 | $16,933.88 | $2.77 |
| 2026-01-16 | $8,534,675.38 | $279,862.43 | $2.77 |
| 2026-01-17 | $8,540,840.21 | $24,351.79 | $2.77 |
| 2026-01-18 | $894,219.20 | $195.52 | $0.29 |
| 2026-01-19 | $903,106.91 | $93.52 | $0.29 |
| 2026-01-20 | $8,445,047.25 | $2,881.68 | $2.77 |
| 2026-01-21 | $8,446,895.54 | $6,486.61 | $2.77 |
| 2026-01-22 | $911,035.53 | $1.32 | $0.30 |
| 2026-01-23 | $8,440,589.83 | $4,441.01 | $2.77 |
| 2026-01-24 | $8,199,080.94 | $79,810.92 | $2.69 |
| 2026-01-25 | $8,178,421.81 | $10,785.86 | $2.68 |
| 2026-01-26 | $8,298,116.76 | $50,207.10 | $2.72 |
| 2026-01-27 | $8,285,338.65 | $9,493.62 | $2.71 |
| 2026-01-28 | $916,779.55 | $20.23 | $0.30 |
| 2026-01-29 | $8,437,458.48 | $30,704.28 | $2.76 |
| 2026-01-30 | $8,472,714.43 | $44,063.65 | $2.78 |
| 2026-01-31 | $8,551,203.31 | $15,987.51 | $2.80 |
| 2026-02-01 | $8,455,541.78 | $6,082.45 | $2.77 |
| 2026-02-02 | $8,529,288.03 | $12,997.12 | $2.79 |
| 2026-02-03 | $8,331,149.79 | $43,939.66 | $2.73 |
| 2026-02-04 | $8,387,995.48 | $76,702.27 | $2.75 |
| 2026-02-05 | $8,418,013.90 | $9,247.36 | $2.76 |
| 2026-02-06 | $8,490,394.01 | $53,532.13 | $2.78 |
| 2026-02-07 | $8,454,625.46 | $55,721.50 | $2.77 |
| 2026-02-08 | $8,388,052.48 | $6,173.14 | $2.75 |
| 2026-02-09 | $8,385,120.95 | $1,186.28 | $2.75 |
| 2026-02-10 | $923,173.82 | $1,239.80 | $0.30 |
| 2026-02-11 | $920,177.82 | $371.14 | $0.30 |
| 2026-02-12 | $8,381,249.82 | $1,841.12 | $2.74 |
| 2026-02-13 | $8,339,564.83 | $14,343.56 | $2.73 |
| 2026-02-14 | $8,363,457.16 | $78,158.58 | $2.72 |
| 2026-02-15 | $8,440,232.61 | $26,831.38 | $2.74 |
| 2026-02-16 | $8,364,684.83 | $10,429.41 | $2.71 |
| 2026-02-17 | $8,351,939.00 | $8,135.93 | $2.70 |
| 2026-02-18 | $8,344,445.95 | $1,369.24 | $2.70 |
| 2026-02-19 | $897,489.62 | $139.43 | $0.29 |
| 2026-02-20 | $8,483,822.05 | $29,712.54 | $2.74 |
| 2026-02-21 | $8,349,670.08 | $48,785.52 | $2.72 |
| 2026-02-22 | $8,427,664.48 | $2,387.44 | $2.74 |
| 2026-02-23 | $8,339,314.54 | $750.11 | $2.71 |
| 2026-02-24 | $8,287,990.52 | $17,082.60 | $2.70 |
| 2026-02-25 | $8,207,055.88 | $69,490.75 | $2.69 |
| 2026-02-26 | $8,068,091.60 | $16,998.25 | $2.65 |
| 2026-02-27 | $7,930,755.84 | $470.23 | $2.67 |
| 2026-02-28 | $7,931,642.22 | $350.46 | $2.67 |
| 2026-03-01 | $7,856,314.64 | $8,958.64 | $2.65 |
| 2026-03-02 | $7,916,889.45 | $24,824.12 | $2.67 |
| 2026-03-03 | $7,838,170.46 | $4,009.32 | $2.64 |
| 2026-03-04 | $7,919,452.43 | $4,970.48 | $2.67 |
| 2026-03-05 | $7,951,138.74 | $8,391.72 | $2.68 |
| 2026-03-06 | $7,871,916.00 | $6,545.53 | $2.65 |
| 2026-03-07 | $7,898,776.13 | $14,027.06 | $2.66 |
| 2026-03-08 | $7,989,928.11 | $4,031.72 | $2.69 |
| 2026-03-09 | $8,061,657.90 | $27,073.50 | $2.72 |
| 2026-03-10 | $7,998,818.63 | $4,426.58 | $2.69 |
| 2026-03-11 | $8,016,576.88 | $24,147.94 | $2.70 |
| 2026-03-12 | $873,807.82 | $84.68 | $0.29 |
| 2026-03-13 | $875,748.83 | $9.84 | $0.29 |
| 2026-03-14 | $8,013,680.41 | $336.79 | $2.70 |
| 2026-03-15 | $8,018,162.32 | $2,300.62 | $2.70 |
| 2026-03-16 | $8,024,633.36 | $1,465.96 | $2.70 |
| 2026-03-17 | $8,033,409.07 | $3,445.28 | $2.71 |
| 2026-03-18 | $8,048,696.15 | $11,326.64 | $2.72 |
| 2026-03-19 | $8,109,518.12 | $23,838.61 | $2.74 |
| 2026-03-20 | $8,164,092.58 | $18,617.27 | $2.76 |
| 2026-03-21 | $8,174,497.44 | $3,649.33 | $2.76 |
| 2026-03-22 | $8,186,629.55 | $2,472.59 | $2.76 |
| 2026-03-23 | $8,180,989.13 | $4,343.60 | $2.77 |
| 2026-03-24 | $8,108,628.25 | $3,428.51 | $2.74 |
| 2026-03-25 | $8,191,036.61 | $715.57 | $2.77 |
| 2026-03-26 | $8,194,527.48 | $948.41 | $2.77 |
| 2026-03-27 | $8,214,937.61 | $14,408.65 | $2.79 |
| 2026-03-28 | $8,228,398.31 | $12,822.11 | $2.79 |
| 2026-03-29 | $8,235,821.71 | $2,348.95 | $2.79 |
| 2026-03-30 | $8,240,843.98 | $1,552.10 | $2.80 |
| 2026-03-31 | $8,242,744.37 | $1,168.11 | $2.80 |
| 2026-04-01 | $8,230,146.06 | $2,415.73 | $2.80 |
| 2026-04-02 | $8,237,655.29 | $830.03 | $2.80 |
| 2026-04-03 | $8,250,906.52 | $4,372.71 | $2.81 |
| 2026-04-04 | $8,252,275.50 | $590.37 | $2.81 |
| 2026-04-05 | $8,254,838.86 | $900.98 | $2.81 |
| 2026-04-06 | $871,704.62 | $78.55 | $0.30 |
| 2026-04-07 | $8,252,105.12 | $1,113.52 | $2.81 |
| 2026-04-08 | $872,997.88 | $85.68 | $0.30 |
| 2026-04-09 | $8,277,159.54 | $8,606.88 | $2.81 |
| 2026-04-10 | $863,531.78 | $7.40 | $0.29 |
| 2026-04-11 | $874,106.49 | $24.06 | $0.30 |
| 2026-04-12 | $8,270,496.80 | $6,727.70 | $2.82 |
| 2026-04-13 | $872,070.76 | $17.31 | $0.30 |
| 2026-04-14 | $8,194,881.78 | $1,011.10 | $2.79 |
| 2026-04-15 | $617,894.31 | $15.68 | $0.21 |
| 2026-04-16 | $8,276,615.81 | $1,601.77 | $2.82 |
| 2026-04-17 | $609,914.78 | $124.63 | $0.21 |
| 2026-04-18 | $8,281,231.39 | $1,656.36 | $2.82 |
| 2026-04-19 | $864,178.87 | $59.67 | $0.29 |
| 2026-04-20 | $8,194,859.19 | $1,643.04 | $2.80 |
| 2026-04-21 | $613,738.07 | $15.62 | $0.21 |
| 2026-04-22 | $612,588.84 | $16.48 | $0.21 |
| 2026-04-23 | $864,947.60 | $76.62 | $0.30 |
| 2026-04-24 | $860,328.32 | $33.84 | $0.30 |
| 2026-04-25 | $645,798.97 | $6.18 | $0.22 |
| 2026-04-26 | $647,898.22 | $10.77 | $0.22 |
| 2026-04-27 | $866,608.41 | $1.45 | $0.30 |
| 2026-04-28 | $857,963.84 | $22.98 | $0.29 |
| 2026-04-29 | $651,969.78 | $9.51 | $0.22 |
| 2026-04-30 | $8,130,837.26 | $13,287.74 | $2.79 |
| 2026-05-01 | $676,167.98 | $20.32 | $0.23 |
| 2026-05-02 | $679,287.38 | $8.62 | $0.23 |
| 2026-05-03 | $757,489.43 | $9.38 | $0.26 |
| 2026-05-04 | $694,073.07 | $3.48 | $0.24 |
| 2026-05-05 | $694,234.94 | $27.59 | $0.24 |
| 2026-05-06 | $8,184,754.97 | $7,796.43 | $2.81 |
| 2026-05-07 | $8,102,855.09 | $4,122.00 | $2.79 |
| 2026-05-08 | $8,176,538.03 | $4,211.73 | $2.81 |
| 2026-05-09 | $8,081,150.23 | $40,258.12 | $2.79 |
| 2026-05-10 | $8,080,538.38 | $4,223.17 | $2.79 |
| 2026-05-11 | $748,139.33 | $25.08 | $0.26 |
| 2026-05-12 | $755,451.29 | $16.08 | $0.26 |
| 2026-05-13 | $8,145,831.82 | $1,129.05 | $2.81 |
| 2026-05-14 | $8,149,313.81 | $1,565.36 | $2.81 |
| 2026-05-15 | $749,895.04 | $21.06 | $0.26 |
| 2026-05-16 | $8,150,723.77 | $1,146.07 | $2.81 |
| 2026-05-17 | $8,151,870.16 | $83.00 | $2.81 |
| 2026-05-18 | $8,143,013.22 | $9,748.34 | $2.81 |
| 2026-05-19 | $8,145,316.21 | $1,932.77 | $2.81 |
| 2026-05-20 | $8,145,989.82 | $867.52 | $2.81 |
| 2026-05-21 | $8,043,772.22 | $4,343.17 | $2.79 |
| 2026-05-22 | $700,456.53 | $179.33 | $0.24 |
| 2026-05-23 | $703,919.29 | $23.79 | $0.24 |
| 2026-05-24 | $8,135,975.94 | $4,471.54 | $2.82 |
| 2026-05-25 | $709,871.46 | $99.32 | $0.25 |
| 2026-05-26 | $702,147.74 | $6.53 | $0.24 |
| 2026-05-27 | $8,050,623.40 | $584.49 | $2.79 |
| 2026-05-28 | $8,047,642.57 | $438.27 | $2.79 |
| 2026-05-29 | $655,123.40 | $72.08 | $0.23 |
| 2026-05-30 | $8,047,720.53 | $289.36 | $2.79 |
| 2026-05-31 | $673,504.13 | $12.85 | $0.23 |
| 2026-06-01 | $668,201.90 | $18.31 | $0.23 |
| 2026-06-02 | $648,625.61 | $23.87 | $0.22 |
| 2026-06-03 | $617,158.95 | $193.97 | $0.22 |
| 2026-06-04 | $606,853.00 | $123.13 | $0.21 |
| 2026-06-05 | $562,574.81 | $160.69 | $0.20 |
| 2026-06-06 | $507,768.86 | $225.34 | $0.18 |
| 2026-06-07 | $493,244.73 | $96.62 | $0.17 |
| 2026-06-08 | $542,837.84 | $73.22 | $0.19 |
| 2026-06-09 | $513,824.17 | $701.09 | $0.18 |
| 2026-06-10 | $498,850.95 | $2,651.13 | $0.17 |
| 2026-06-11 | $488,498.99 | $125.24 | $0.17 |
| 2026-06-12 | $505,524.22 | $51.96 | $0.18 |
| 2026-06-13 | $511,194.34 | $13.81 | $0.18 |
| 2026-06-14 | $511,210.12 | $13.81 | $0.18 |
| 2026-06-15 | $500,292.79 | $114.29 | $0.17 |
| 2026-06-16 | $516,569.44 | $63.03 | $0.18 |
| 2026-06-17 | $513,503.14 | $36.02 | $0.18 |
| 2026-06-18 | $8,072,762.80 | $882.49 | $2.82 |
| 2026-06-19 | $8,106,244.50 | $34,127.24 | $2.83 |
| 2026-06-20 | $8,053,873.19 | $12,043.16 | $2.81 |
| 2026-06-21 | $2,862,982.07 | $262.19 | $1.00 |
| 2026-06-22 | $2,863,291.61 | $137.49 | $1.00 |
| 2026-06-23 | $2,862,709.09 | $54.79 | $1.00 |
| 2026-06-24 | $7,974,347.65 | $2,939.29 | $2.78 |
| 2026-06-25 | $2,863,250.73 | $1,053.33 | $1.00 |
| 2026-06-26 | $2,863,001.89 | $806.80 | $1.00 |
| 2026-06-27 | $851,115.35 | $225.97 | $0.30 |
| 2026-06-28 | $840,486.74 | $80.55 | $0.29 |
| 2026-06-29 | $7,965,300.27 | $352.45 | $2.78 |
| 2026-06-30 | $7,963,905.88 | $360.69 | $2.78 |
| 2026-07-01 | $847,312.94 | $69.21 | $0.30 |
| 2026-07-02 | $741,273.05 | $48.90 | $0.26 |
| 2026-07-03 | $850,748.04 | $59.19 | $0.30 |
| 2026-07-04 | $854,006.96 | $59.63 | $0.30 |
| 2026-07-05 | $851,443.08 | $42.50 | $0.30 |
| 2026-07-06 | $858,855.81 | $17.87 | $0.30 |
| 2026-07-07 | $871,683.64 | $99.35 | $0.30 |
| 2026-07-08 | $905,599.82 | $26.81 | $0.32 |
| 2026-07-09 | $917,185.42 | $270.98 | $0.32 |
| 2026-07-10 | $842,848.15 | $19.63 | $0.29 |
| 2026-07-11 | $844,864.51 | $34.15 | $0.30 |
| 2026-07-12 | $843,512.12 | $12.77 | $0.29 |
| 2026-07-13 | $840,210.88 | $65.93 | $0.29 |
| 2026-07-14 | $836,911.20 | $161.45 | $0.29 |
| 2026-07-15 | $8,011,648.95 | $347.63 | $2.81 |
| 2026-07-16 | $834,284.83 | $49.24 | $0.29 |
| 2026-07-17 | $828,920.78 | $124.26 | $0.29 |
| 2026-07-18 | $837,249.18 | $53.48 | $0.29 |
| 2026-07-19 | $7,995,800.55 | $415.51 | $2.81 |
| 2026-07-20 | $830,772.60 | $21.22 | $0.29 |
| 2026-07-21 | $838,780.10 | $589.22 | $0.29 |
| 2026-07-22 | $834,584.58 | $2,930.22 | $0.29 |
| 2026-07-23 | $836,967.33 | $8.12 | $0.29 |
| 2026-07-24 | $814,011.63 | $167.04 | $0.29 |
| 2026-07-25 | $839,448.14 | $258.54 | $0.29 |
| 2026-07-26 | $840,324.08 | $281.77 | $0.29 |
| 2026-07-27 | $832,562.11 | $33.30 | $0.29 |
| 2026-07-28 | $822,740.05 | $435.08 | $0.29 |
| 2026-07-29 | $837,228.93 | $190.40 | $0.29 |
| 2026-07-30 | $828,152.87 | $234.96 | $0.29 |
| 2026-07-31 | $821,180.51 | $119.99 | $0.29 |
| 2026-08-01 | $859,160.55 | $3,157.44 | $0.30 |
| 2026-08-02 | $862,564.10 | $63.61 | $0.30 |
| 2026-08-03 | $843,714.47 | $2,109.18 | $0.30 |
| 2026-08-04 | $829,722.11 | $42.01 | $0.29 |
| 2026-08-05 | $837,832.08 | $173.09 | $0.29 |
| 2026-08-06 | $831,133.68 | $34.40 | $0.29 |
| 2026-08-07 | $842,515.91 | $59.80 | $0.30 |
| 2026-08-08 | $866,024.20 | $145.06 | $0.30 |
| 2026-08-09 | $862,322.28 | $56.51 | $0.30 |
| 2026-08-10 | $868,127.56 | $17.56 | $0.30 |
| 2026-08-11 | $855,944.35 | $46.37 | $0.30 |
| 2026-08-12 | $837,428.43 | $102.93 | $0.29 |
| 2026-08-13 | $855,342.85 | $60.22 | $0.30 |
| 2026-08-14 | $859,067.22 | $55.19 | $0.30 |
| 2026-08-15 | $857,644.45 | $68.48 | $0.30 |
| 2026-08-16 | $842,898.88 | $73.92 | $0.30 |
| 2026-08-17 | $818,311.19 | $6,795.78 | $0.29 |
| 2026-08-18 | $821,305.59 | $335.57 | $0.29 |
| 2026-08-19 | $825,240.08 | $136.01 | $0.29 |
| 2026-08-20 | $844,831.81 | $502.39 | $0.30 |
| 2026-08-21 | $864,713.40 | $495.46 | $0.30 |
| 2026-08-22 | $7,576,375.26 | $4,539.81 | $2.66 |
| 2026-08-23 | $7,507,111.35 | $1,741.67 | $2.63 |
| 2026-08-24 | $6,901,865.56 | $255.41 | $2.42 |
| 2026-08-25 | $7,996,481.85 | $992.21 | $2.81 |
| 2026-08-26 | $2,848,359.58 | $285.84 | $1.00 |
| 2026-08-27 | $914,764.37 | $66.93 | $0.32 |
| 2026-08-28 | $929,120.00 | $39.16 | $0.33 |
| 2026-08-29 | $870,957.75 | $66.96 | $0.31 |
| 2026-08-30 | $866,132.96 | $93.25 | $0.30 |
| 2026-08-31 | $870,732.44 | $186.98 | $0.31 |
| 2026-09-01 | $863,943.05 | $49.93 | $0.30 |
| 2026-09-02 | $860,514.44 | $113,304.66 | $0.30 |
| 2026-09-03 | $851,286.22 | $599.44 | $0.30 |
| 2026-09-04 | $874,477.20 | $149.61 | $0.31 |
| 2026-09-05 | $866,821.76 | $74.83 | $0.30 |
| 2026-09-06 | $876,471.83 | $191.36 | $0.31 |
| 2026-09-07 | $875,139.56 | $117.55 | $0.31 |
| 2026-09-08 | $867,722.56 | $44.52 | $0.30 |
| 2026-09-09 | $870,621.29 | $68.30 | $0.30 |
| 2026-09-10 | $851,452.80 | $90.96 | $0.30 |
| 2026-09-11 | $835,954.15 | $74.21 | $0.29 |
| 2026-09-12 | $859,197.94 | $194.74 | $0.30 |
| 2026-09-13 | $858,099.41 | $33.58 | $0.30 |
| 2026-09-14 | $835,117.16 | $110.76 | $0.29 |
| 2026-09-15 | $860,220.83 | $175.99 | $0.30 |
| 2026-09-16 | $835,509.06 | $314.86 | $0.29 |
| 2026-09-17 | $858,496.69 | $133.50 | $0.30 |
| 2026-09-18 | $852,498.63 | $73.18 | $0.29 |
| 2026-09-19 | $869,202.44 | $750.62 | $0.30 |
| 2026-09-20 | $870,617.74 | $49.06 | $0.30 |
| 2026-09-21 | $870,496.57 | $449.95 | $0.30 |
| 2026-09-22 | $897,603.12 | $293.88 | $0.31 |
| 2026-09-23 | $877,817.56 | $5,547.38 | $0.30 |
| 2026-09-24 | $855,444.35 | $337.75 | $0.30 |
| 2026-09-25 | $869,593.23 | $658.18 | $0.30 |
| 2026-09-26 | $879,654.10 | $125.20 | $0.30 |
| 2026-09-27 | $885,481.34 | $689.12 | $0.31 |
| 2026-09-28 | $850,460.89 | $1,386.83 | $0.29 |
| 2026-09-29 | $2,888,735.65 | $245.05 | $1.00 |
| 2026-09-30 | $849,658.99 | $178.75 | $0.29 |
| 2026-10-01 | $847,374.59 | $429.06 | $0.29 |
| 2026-10-02 | $860,514.20 | $824.39 | $0.30 |
| 2026-10-03 | $858,906.34 | $249.50 | $0.30 |
| 2026-10-04 | $871,306.87 | $149.92 | $0.30 |
| 2026-10-05 | $2,888,408.89 | $11.52 | $1.00 |
| 2026-10-06 | $864,373.28 | $414.44 | $0.30 |
| 2026-10-07 | $872,146.21 | $292.66 | $0.30 |
| 2026-10-08 | $850,827.82 | $194.56 | $0.29 |
| 2026-10-09 | $864,633.47 | $1,373.00 | $0.30 |
| 2026-10-10 | $877,754.61 | $2,382.62 | $0.30 |
| 2026-10-11 | $888,041.23 | $632.53 | $0.31 |
| 2026-10-12 | $859,585.18 | $1,461.33 | $0.30 |
| 2026-10-13 | $848,436.22 | $651.71 | $0.29 |
| 2026-10-14 | $841,871.58 | $377.61 | $0.29 |
| 2026-10-15 | $842,121.33 | $91.81 | $0.29 |
| 2026-10-16 | $849,436.74 | $247.34 | $0.29 |
| 2026-10-17 | $845,286.39 | $98.40 | $0.29 |
| 2026-10-18 | $845,378.29 | $118.82 | $0.29 |
| 2026-10-19 | $844,363.41 | $447.25 | $0.29 |
| 2026-10-20 | $843,031.00 | $127.75 | $0.29 |
| 2026-10-21 | $845,190.78 | $55.60 | $0.29 |
| 2026-10-22 | $850,453.99 | $164.94 | $0.29 |
| 2026-10-23 | $841,785.66 | $702.41 | $0.29 |
| 2026-10-24 | $842,807.36 | $156.83 | $0.29 |
| 2026-10-25 | $837,749.83 | $1,157.60 | $0.29 |
| 2026-10-26 | $829,923.66 | $397.46 | $0.29 |
| 2026-10-27 | $846,753.87 | $119.96 | $0.29 |
| 2026-10-28 | $859,033.01 | $82.47 | $0.30 |
| 2026-10-29 | $858,235.78 | $90.22 | $0.30 |
| 2026-10-30 | $838,622.33 | $243.21 | $0.29 |
| 2026-10-30 | $843,024.18 | $268.10 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
