Orbit Bridge Klaytn Ethereum OETH N/A
$184.92 0.19% (1d)
Market Overview
Orbit Bridge Klaytn Ethereum current market price is $184.92 with a 24 hour trading volume of $4,175. The total available supply of Orbit Bridge Klaytn Ethereum is 6,261 OETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OETH price is 0.17% down in the last one hour.
The high price of the Orbit Bridge Klaytn Ethereum is $1,720.80 and low price is $180.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbit Bridge Klaytn Ethereum Rank
(Not Available)
Orbit Bridge Klaytn Ethereum Price
$184.92
Market Cap
$0 0%
Fully Diluted Valuation
$1,158.81K
Trading Volume(24h)
$4,175
Circulating Supply
0 OETH
Total Supply
6,261 OETH
Max Supply
(Not Available)
High(24h)
$1,720.80
Low(24h)
$180.32
All-time High
$2,447.03 92.44%
27 Dec 2023
All-time Low
$84.29 119.38%
06 Jun 2026
Cryptocurrency Orbit Bridge Klaytn Ethereum Calculator
Want to convert more cryptocurrencies?
Orbit Bridge Klaytn Ethereum Historical Data Chart
1h
0.17%
24h
0.19%
7d
3.18%
14d
76.65%
30d
36.3%
60d
13.91%
200d
5.72%
1y
40.18%
Orbit Bridge Klaytn Ethereum Historical Data
Historical data of Orbit Bridge Klaytn Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $7,303.36 | $237.16 |
| 2025-07-10 | $0.00 | $4,080.14 | $243.73 |
| 2025-07-11 | $0.00 | $11,739.50 | $254.31 |
| 2025-07-12 | $0.00 | $11,164.98 | $263.94 |
| 2025-07-13 | $0.00 | $8,310.40 | $263.81 |
| 2025-07-14 | $0.00 | $4,331.85 | $265.78 |
| 2025-07-15 | $0.00 | $7,942.99 | $269.01 |
| 2025-07-16 | $0.00 | $41,080.51 | $259.43 |
| 2025-07-17 | $0.00 | $12,304.62 | $264.49 |
| 2025-07-18 | $0.00 | $34,512.32 | $282.01 |
| 2025-07-19 | $0.00 | $25,823.03 | $281.88 |
| 2025-07-20 | $0.00 | $33,565.23 | $275.09 |
| 2025-07-21 | $0.00 | $15,516.57 | $287.54 |
| 2025-07-22 | $0.00 | $17,872.01 | $290.09 |
| 2025-07-23 | $0.00 | $7,136.08 | $293.92 |
| 2025-07-24 | $0.00 | $5,783.09 | $271.10 |
| 2025-07-25 | $0.00 | $11,345.71 | $269.16 |
| 2025-07-26 | $0.00 | $8,430.36 | $265.58 |
| 2025-07-27 | $0.00 | $6,341.34 | $273.37 |
| 2025-07-28 | $0.00 | $1,981.14 | $279.33 |
| 2025-07-29 | $0.00 | $15,862.50 | $264.89 |
| 2025-07-30 | $0.00 | $5,276.74 | $261.72 |
| 2025-07-31 | $0.00 | $6,596.57 | $261.65 |
| 2025-08-01 | $0.00 | $2,935.25 | $254.32 |
| 2025-08-02 | $0.00 | $10,405.09 | $244.98 |
| 2025-08-03 | $0.00 | $2,755.85 | $236.45 |
| 2025-08-04 | $0.00 | $8,571.96 | $247.40 |
| 2025-08-05 | $0.00 | $379,332.35 | $263.09 |
| 2025-08-06 | $0.00 | $3,069.93 | $255.08 |
| 2025-08-07 | $0.00 | $1,181.48 | $257.60 |
| 2025-08-08 | $0.00 | $10,460.68 | $270.45 |
| 2025-08-09 | $0.00 | $6,200.25 | $274.97 |
| 2025-08-10 | $0.00 | $32,315.48 | $289.52 |
| 2025-08-11 | $0.00 | $4,974.42 | $292.38 |
| 2025-08-12 | $0.00 | $71,335.36 | $288.57 |
| 2025-08-13 | $0.00 | $9,797.62 | $317.02 |
| 2025-08-14 | $0.00 | $17,194.59 | $334.17 |
| 2025-08-15 | $0.00 | $19,765.76 | $322.52 |
| 2025-08-16 | $0.00 | $10,451.15 | $321.26 |
| 2025-08-17 | $0.00 | $9,261.24 | $325.92 |
| 2025-08-18 | $0.00 | $6,356.06 | $325.49 |
| 2025-08-19 | $0.00 | $12,930.68 | $321.28 |
| 2025-08-20 | $0.00 | $6,587.69 | $304.42 |
| 2025-08-21 | $0.00 | $5,053.29 | $312.89 |
| 2025-08-22 | $0.00 | $9,832.78 | $300.73 |
| 2025-08-23 | $0.00 | $27,224.54 | $333.85 |
| 2025-08-24 | $0.00 | $7,749.67 | $329.60 |
| 2025-08-25 | $0.00 | $7,900.95 | $329.38 |
| 2025-08-26 | $0.00 | $9,862.73 | $313.74 |
| 2025-08-27 | $0.00 | $11,242.03 | $320.78 |
| 2025-08-28 | $0.00 | $15,667.95 | $329.85 |
| 2025-08-29 | $0.00 | $9,277.80 | $331.00 |
| 2025-08-30 | $0.00 | $7,418.67 | $314.11 |
| 2025-08-31 | $0.00 | $6,108.90 | $316.35 |
| 2025-09-01 | $0.00 | $6,494.99 | $309.88 |
| 2025-09-02 | $0.00 | $8,104.36 | $308.76 |
| 2025-09-03 | $0.00 | $2,507.68 | $314.21 |
| 2025-09-04 | $0.00 | $8,087.94 | $315.19 |
| 2025-09-05 | $0.00 | $13,540.76 | $308.04 |
| 2025-09-06 | $0.00 | $1,651.80 | $308.93 |
| 2025-09-07 | $0.00 | $278.81 | $306.75 |
| 2025-09-08 | $0.00 | $1,406.40 | $315.46 |
| 2025-09-09 | $0.00 | $27,379.43 | $317.75 |
| 2025-09-10 | $0.00 | $2,639.68 | $317.80 |
| 2025-09-11 | $0.00 | $1,532.85 | $318.08 |
| 2025-09-12 | $0.00 | $1,401.94 | $321.22 |
| 2025-09-13 | $0.00 | $3,403.63 | $323.76 |
| 2025-09-14 | $0.00 | $6,331.55 | $330.19 |
| 2025-09-15 | $0.00 | $4,799.47 | $322.21 |
| 2025-09-16 | $0.00 | $2,619.30 | $317.34 |
| 2025-09-17 | $0.00 | $4,642.58 | $323.05 |
| 2025-09-18 | $0.00 | $8,225.61 | $323.03 |
| 2025-09-19 | $0.00 | $15,814.08 | $317.63 |
| 2025-09-20 | $0.00 | $20,282.04 | $309.32 |
| 2025-09-21 | $0.00 | $18,674.80 | $308.01 |
| 2025-09-22 | $0.00 | $13,265.33 | $314.89 |
| 2025-09-23 | $0.00 | $12,395.98 | $296.85 |
| 2025-09-24 | $0.00 | $21,504.20 | $295.31 |
| 2025-09-25 | $0.00 | $4,187.86 | $300.11 |
| 2025-09-26 | $0.00 | $22,064.85 | $283.65 |
| 2025-09-27 | $0.00 | $6,418.01 | $289.93 |
| 2025-09-28 | $0.00 | $11,573.07 | $290.11 |
| 2025-09-29 | $0.00 | $59,920.04 | $299.77 |
| 2025-09-30 | $0.00 | $9,462.87 | $298.54 |
| 2025-10-01 | $0.00 | $16,073.83 | $298.38 |
| 2025-10-02 | $0.00 | $2,383.98 | $309.68 |
| 2025-10-03 | $0.00 | $5,625.26 | $311.84 |
| 2025-10-04 | $0.00 | $1,220.51 | $312.52 |
| 2025-10-05 | $0.00 | $6,946.66 | $309.54 |
| 2025-10-06 | $0.00 | $3,189.34 | $312.33 |
| 2025-10-07 | $0.00 | $9,972.79 | $322.04 |
| 2025-10-08 | $0.00 | $5,573.41 | $313.47 |
| 2025-10-09 | $0.00 | $20,261.89 | $316.90 |
| 2025-10-10 | $0.00 | $7,679.07 | $304.65 |
| 2025-10-11 | $0.00 | $55,506.23 | $251.95 |
| 2025-10-12 | $0.00 | $25,825.71 | $256.72 |
| 2025-10-13 | $0.00 | $11,113.38 | $284.82 |
| 2025-10-14 | $0.00 | $5,988.07 | $298.28 |
| 2025-10-15 | $0.00 | $32,453.97 | $282.95 |
| 2025-10-16 | $0.00 | $7,181.33 | $272.82 |
| 2025-10-17 | $0.00 | $2,236.43 | $267.12 |
| 2025-10-18 | $0.00 | $6,013.12 | $264.87 |
| 2025-10-19 | $0.00 | $5,124.23 | $265.29 |
| 2025-10-20 | $0.00 | $3,783.14 | $273.58 |
| 2025-10-21 | $0.00 | $3,275.79 | $279.35 |
| 2025-10-22 | $0.00 | $1,582.62 | $274.11 |
| 2025-10-23 | $0.00 | $5,303.03 | $272.23 |
| 2025-10-24 | $0.00 | $28,286.85 | $276.04 |
| 2025-10-25 | $0.00 | $7,173.98 | $280.09 |
| 2025-10-26 | $0.00 | $11,653.08 | $283.08 |
| 2025-10-27 | $0.00 | $25,897.06 | $298.45 |
| 2025-10-28 | $0.00 | $4,724.58 | $292.65 |
| 2025-10-29 | $0.00 | $13,300.44 | $286.07 |
| 2025-10-30 | $0.00 | $14,180.76 | $280.17 |
| 2025-10-31 | $0.00 | $10,254.25 | $266.14 |
| 2025-11-01 | $0.00 | $6,843.71 | $270.95 |
| 2025-11-02 | $0.00 | $2,761.47 | $269.04 |
| 2025-11-03 | $0.00 | $3,462.16 | $270.51 |
| 2025-11-04 | $0.00 | $62,391.06 | $250.43 |
| 2025-11-05 | $0.00 | $13,343.34 | $229.31 |
| 2025-11-06 | $0.00 | $12,868.16 | $249.14 |
| 2025-11-07 | $0.00 | $7,248.99 | $240.03 |
| 2025-11-08 | $0.00 | $6,127.02 | $255.34 |
| 2025-11-09 | $0.00 | $860.51 | $258.69 |
| 2025-11-10 | $0.00 | $1,847.00 | $258.56 |
| 2025-11-11 | $0.00 | $6,718.14 | $270.16 |
| 2025-11-12 | $0.00 | $2,479.54 | $256.32 |
| 2025-11-13 | $0.00 | $5,217.40 | $253.39 |
| 2025-11-14 | $0.00 | $8,851.61 | $244.89 |
| 2025-11-15 | $0.00 | $76,378.05 | $233.86 |
| 2025-11-16 | $0.00 | $5,910.47 | $234.59 |
| 2025-11-17 | $0.00 | $11,057.84 | $230.88 |
| 2025-11-18 | $0.00 | $5,110.39 | $222.10 |
| 2025-11-19 | $0.00 | $3,959.95 | $227.53 |
| 2025-11-20 | $0.00 | $7,796.67 | $221.48 |
| 2025-11-21 | $0.00 | $7,620.44 | $207.44 |
| 2025-11-22 | $0.00 | $11,647.21 | $201.76 |
| 2025-11-23 | $0.00 | $5,163.89 | $204.88 |
| 2025-11-24 | $0.00 | $12,751.04 | $216.75 |
| 2025-11-25 | $0.00 | $4,103.95 | $226.39 |
| 2025-11-26 | $0.00 | $16,271.21 | $226.71 |
| 2025-11-27 | $0.00 | $8,157.05 | $223.34 |
| 2025-11-28 | $0.00 | $4,160.04 | $223.14 |
| 2025-11-29 | $0.00 | $2,576.62 | $220.02 |
| 2025-11-30 | $0.00 | $2,430.10 | $220.34 |
| 2025-12-01 | $0.00 | $3,639.83 | $219.82 |
| 2025-12-02 | $0.00 | $3,724.22 | $208.08 |
| 2025-12-03 | $0.00 | $31,281.12 | $215.21 |
| 2025-12-04 | $0.00 | $1,785.70 | $221.54 |
| 2025-12-05 | $0.00 | $1,386.97 | $216.85 |
| 2025-12-06 | $0.00 | $4,955.76 | $207.87 |
| 2025-12-07 | $0.00 | $905.39 | $211.68 |
| 2025-12-08 | $0.00 | $2,178.77 | $211.05 |
| 2025-12-09 | $0.00 | $1,247.67 | $212.49 |
| 2025-12-10 | $0.00 | $7,493.02 | $226.24 |
| 2025-12-11 | $0.00 | $13,322.68 | $230.44 |
| 2025-12-12 | $0.00 | $3,854.57 | $230.34 |
| 2025-12-13 | $0.00 | $3,287.81 | $228.01 |
| 2025-12-14 | $0.00 | $3,730.46 | $229.84 |
| 2025-12-15 | $0.00 | $2,753.75 | $221.78 |
| 2025-12-16 | $0.00 | $4,902.34 | $213.57 |
| 2025-12-17 | $0.00 | $2,212.17 | $216.37 |
| 2025-12-18 | $0.00 | $3,995.75 | $201.80 |
| 2025-12-19 | $0.00 | $18,267.13 | $189.70 |
| 2025-12-20 | $0.00 | $11,033.30 | $207.60 |
| 2025-12-21 | $0.00 | $16,641.37 | $203.96 |
| 2025-12-22 | $0.00 | $16,346.40 | $206.99 |
| 2025-12-23 | $0.00 | $4,769.08 | $208.95 |
| 2025-12-24 | $0.00 | $3,118.39 | $206.21 |
| 2025-12-25 | $0.00 | $5,810.82 | $208.20 |
| 2025-12-26 | $0.00 | $2,877.57 | $204.11 |
| 2025-12-27 | $0.00 | $4,459.39 | $204.22 |
| 2025-12-28 | $0.00 | $1,752.65 | $209.10 |
| 2025-12-29 | $0.00 | $7,338.09 | $204.66 |
| 2025-12-30 | $0.00 | $5,846.94 | $202.77 |
| 2025-12-31 | $0.00 | $1,098.31 | $205.36 |
| 2026-01-01 | $0.00 | $5,933.83 | $206.12 |
| 2026-01-02 | $0.00 | $1,789.91 | $210.54 |
| 2026-01-03 | $0.00 | $2,622.38 | $219.65 |
| 2026-01-04 | $0.00 | $699.54 | $219.02 |
| 2026-01-05 | $0.00 | $2,574.14 | $228.90 |
| 2026-01-06 | $0.00 | $6,763.77 | $247.03 |
| 2026-01-07 | $0.00 | $7,321.86 | $248.80 |
| 2026-01-08 | $0.00 | $2,366.69 | $240.05 |
| 2026-01-09 | $0.00 | $1,473.52 | $238.46 |
| 2026-01-10 | $0.00 | $698.96 | $231.44 |
| 2026-01-11 | $0.00 | $873.03 | $228.66 |
| 2026-01-12 | $0.00 | $396.38 | $226.34 |
| 2026-01-13 | $0.00 | $1,806.64 | $221.17 |
| 2026-01-14 | $0.00 | $1,460.13 | $234.95 |
| 2026-01-15 | $0.00 | $3,689.79 | $233.79 |
| 2026-01-16 | $0.00 | $3,025.39 | $227.86 |
| 2026-01-17 | $0.00 | $594.07 | $226.45 |
| 2026-01-18 | $0.00 | $455.31 | $227.14 |
| 2026-01-19 | $0.00 | $4,606.03 | $224.69 |
| 2026-01-20 | $0.00 | $7,592.47 | $226.77 |
| 2026-01-21 | $0.00 | $8,097.95 | $214.72 |
| 2026-01-22 | $0.00 | $5,779.19 | $220.28 |
| 2026-01-23 | $0.00 | $2,971.62 | $219.36 |
| 2026-01-24 | $0.00 | $34,926.91 | $242.75 |
| 2026-01-25 | $0.00 | $60,299.06 | $236.04 |
| 2026-01-26 | $0.00 | $32,568.73 | $209.54 |
| 2026-01-27 | $0.00 | $21,013.18 | $207.69 |
| 2026-01-28 | $0.00 | $7,814.77 | $210.90 |
| 2026-01-29 | $0.00 | $6,193.57 | $209.23 |
| 2026-01-30 | $0.00 | $8,746.38 | $200.62 |
| 2026-01-31 | $0.00 | $6,257.03 | $198.07 |
| 2026-02-01 | $0.00 | $8,391.68 | $192.03 |
| 2026-02-02 | $0.00 | $4,824.72 | $186.93 |
| 2026-02-03 | $0.00 | $16,335.97 | $202.85 |
| 2026-02-04 | $0.00 | $8,285.88 | $187.71 |
| 2026-02-05 | $0.00 | $1,502.32 | $184.50 |
| 2026-02-06 | $0.00 | $7,240.64 | $158.20 |
| 2026-02-07 | $0.00 | $9,815.73 | $185.92 |
| 2026-02-08 | $0.00 | $1,588.81 | $182.06 |
| 2026-02-09 | $0.00 | $765.02 | $184.16 |
| 2026-02-10 | $0.00 | $3,760.97 | $179.87 |
| 2026-02-11 | $0.00 | $973.40 | $173.98 |
| 2026-02-12 | $0.00 | $1,180.43 | $174.77 |
| 2026-02-13 | $0.00 | $1,424.09 | $175.34 |
| 2026-02-14 | $0.00 | $3,385.26 | $181.85 |
| 2026-02-15 | $0.00 | $6,576.80 | $179.03 |
| 2026-02-16 | $0.00 | $3,941.30 | $173.58 |
| 2026-02-17 | $0.00 | $1,682.87 | $176.23 |
| 2026-02-18 | $0.00 | $346.63 | $175.36 |
| 2026-02-19 | $0.00 | $940.98 | $170.59 |
| 2026-02-20 | $0.00 | $4,463.50 | $167.42 |
| 2026-02-21 | $0.00 | $1,989.44 | $166.75 |
| 2026-02-22 | $0.00 | $2,269.38 | $164.33 |
| 2026-02-23 | $0.00 | $350.90 | $160.37 |
| 2026-02-24 | $0.00 | $3,493.97 | $156.69 |
| 2026-02-25 | $0.00 | $5,394.58 | $155.24 |
| 2026-02-26 | $0.00 | $5,417.20 | $165.73 |
| 2026-02-27 | $0.00 | $12,985.06 | $165.65 |
| 2026-02-28 | $0.00 | $2,661.66 | $163.89 |
| 2026-03-01 | $0.00 | $3,233.33 | $164.83 |
| 2026-03-02 | $0.00 | $4,560.84 | $161.40 |
| 2026-03-03 | $0.00 | $7,842.95 | $156.78 |
| 2026-03-04 | $0.00 | $674.87 | $153.44 |
| 2026-03-05 | $0.00 | $5,520.10 | $156.07 |
| 2026-03-06 | $0.00 | $3,972.44 | $157.39 |
| 2026-03-07 | $0.00 | $440.91 | $152.61 |
| 2026-03-08 | $0.00 | $1,403.30 | $150.80 |
| 2026-03-09 | $0.00 | $2,822.49 | $144.78 |
| 2026-03-10 | $0.00 | $3,321.84 | $149.29 |
| 2026-03-11 | $0.00 | $6,334.15 | $155.34 |
| 2026-03-12 | $0.00 | $2,173.10 | $156.11 |
| 2026-03-13 | $0.00 | $3,850.30 | $156.43 |
| 2026-03-14 | $0.00 | $2,547.35 | $160.58 |
| 2026-03-15 | $0.00 | $7,170.50 | $156.39 |
| 2026-03-16 | $0.00 | $7,784.91 | $158.19 |
| 2026-03-17 | $0.00 | $5,434.20 | $166.01 |
| 2026-03-18 | $0.00 | $2,630.21 | $166.99 |
| 2026-03-19 | $0.00 | $2,306.78 | $160.84 |
| 2026-03-20 | $0.00 | $1,437.88 | $156.01 |
| 2026-03-21 | $0.00 | $2,034.36 | $156.33 |
| 2026-03-22 | $0.00 | $1,077.72 | $154.25 |
| 2026-03-23 | $0.00 | $3,588.70 | $151.03 |
| 2026-03-24 | $0.00 | $3,883.16 | $156.90 |
| 2026-03-25 | $0.00 | $1,954.09 | $158.88 |
| 2026-03-26 | $0.00 | $6,153.25 | $155.60 |
| 2026-03-27 | $0.00 | $4,303.99 | $154.06 |
| 2026-03-28 | $0.00 | $5,294.61 | $144.65 |
| 2026-03-29 | $0.00 | $5,057.55 | $146.87 |
| 2026-03-30 | $0.00 | $2,352.15 | $145.42 |
| 2026-03-31 | $0.00 | $3,137.03 | $150.52 |
| 2026-04-01 | $0.00 | $2,534.78 | $149.74 |
| 2026-04-02 | $0.00 | $825.15 | $153.82 |
| 2026-04-03 | $0.00 | $4,905.50 | $151.13 |
| 2026-04-04 | $0.00 | $2,452.40 | $152.94 |
| 2026-04-05 | $0.00 | $1,656.79 | $149.06 |
| 2026-04-06 | $0.00 | $2,080.30 | $150.64 |
| 2026-04-07 | $0.00 | $8,071.10 | $149.04 |
| 2026-04-08 | $0.00 | $2,053.44 | $155.91 |
| 2026-04-09 | $0.00 | $5,882.69 | $150.75 |
| 2026-04-10 | $0.00 | $705.70 | $152.94 |
| 2026-04-11 | $0.00 | $2,590.69 | $157.31 |
| 2026-04-12 | $0.00 | $2,188.68 | $158.83 |
| 2026-04-13 | $0.00 | $1,161.31 | $156.16 |
| 2026-04-14 | $0.00 | $7,564.01 | $163.29 |
| 2026-04-15 | $0.00 | $8,542.38 | $161.94 |
| 2026-04-16 | $0.00 | $3,755.95 | $165.01 |
| 2026-04-17 | $0.00 | $6,443.54 | $164.12 |
| 2026-04-18 | $0.00 | $4,659.14 | $168.03 |
| 2026-04-19 | $0.00 | $8,247.85 | $162.84 |
| 2026-04-20 | $0.00 | $5,848.68 | $160.68 |
| 2026-04-21 | $0.00 | $3,611.70 | $164.14 |
| 2026-04-22 | $0.00 | $2,036.96 | $163.45 |
| 2026-04-23 | $0.00 | $3,456.96 | $164.51 |
| 2026-04-24 | $0.00 | $4,033.52 | $165.85 |
| 2026-04-25 | $0.00 | $1,218.42 | $162.65 |
| 2026-04-26 | $0.00 | $1,753.69 | $164.54 |
| 2026-04-27 | $0.00 | $1,102.90 | $165.46 |
| 2026-04-28 | $0.00 | $2,054.77 | $162.52 |
| 2026-04-29 | $0.00 | $2,689.75 | $161.13 |
| 2026-04-30 | $0.00 | $4,694.30 | $158.08 |
| 2026-05-01 | $0.00 | $966.00 | $158.33 |
| 2026-05-02 | $0.00 | $492.11 | $160.00 |
| 2026-05-03 | $0.00 | $1,565.17 | $160.32 |
| 2026-05-04 | $0.00 | $1,946.10 | $159.83 |
| 2026-05-05 | $0.00 | $4,685.47 | $165.33 |
| 2026-05-06 | $0.00 | $4,263.84 | $167.23 |
| 2026-05-07 | $0.00 | $2,555.74 | $164.96 |
| 2026-05-08 | $0.00 | $7,284.03 | $164.88 |
| 2026-05-09 | $0.00 | $7,790.55 | $171.19 |
| 2026-05-10 | $0.00 | $4,033.46 | $171.28 |
| 2026-05-11 | $0.00 | $9,242.38 | $174.66 |
| 2026-05-12 | $0.00 | $10,912.17 | $169.24 |
| 2026-05-13 | $0.00 | $5,159.57 | $166.17 |
| 2026-05-14 | $0.00 | $11,603.79 | $161.06 |
| 2026-05-15 | $0.00 | $7,793.46 | $165.75 |
| 2026-05-16 | $0.00 | $7,037.02 | $162.41 |
| 2026-05-17 | $0.00 | $3,959.94 | $162.48 |
| 2026-05-18 | $0.00 | $24,273.99 | $161.90 |
| 2026-05-19 | $0.00 | $5,269.42 | $161.78 |
| 2026-05-20 | $0.00 | $4,142.58 | $159.83 |
| 2026-05-21 | $0.00 | $2,787.26 | $163.16 |
| 2026-05-22 | $0.00 | $2,519.30 | $165.71 |
| 2026-05-23 | $0.00 | $4,217.41 | $164.99 |
| 2026-05-24 | $0.00 | $3,141.68 | $166.94 |
| 2026-05-25 | $0.00 | $957.52 | $164.11 |
| 2026-05-26 | $0.00 | $595.55 | $162.76 |
| 2026-05-27 | $0.00 | $757.22 | $160.95 |
| 2026-05-28 | $0.00 | $617.26 | $159.11 |
| 2026-05-29 | $0.00 | $2,475.81 | $164.54 |
| 2026-05-30 | $0.00 | $644.60 | $163.68 |
| 2026-05-31 | $0.00 | $312.52 | $164.34 |
| 2026-06-01 | $0.00 | $480.87 | $161.52 |
| 2026-06-02 | $0.00 | $1,872.67 | $161.48 |
| 2026-06-03 | $0.00 | $2,373.00 | $151.17 |
| 2026-06-04 | $0.00 | $3,048.07 | $153.27 |
| 2026-06-05 | $0.00 | $5,881.78 | $149.45 |
| 2026-06-06 | $0.00 | $4,229.40 | $148.71 |
| 2026-06-07 | $0.00 | $6,469.49 | $149.54 |
| 2026-06-08 | $0.00 | $3,340.99 | $156.39 |
| 2026-06-09 | $0.00 | $917.98 | $156.98 |
| 2026-06-10 | $0.00 | $8,359.93 | $155.69 |
| 2026-06-11 | $0.00 | $906.27 | $151.73 |
| 2026-06-12 | $0.00 | $364.82 | $157.68 |
| 2026-06-13 | $0.00 | $1,037.74 | $154.26 |
| 2026-06-14 | $0.00 | $486.04 | $155.60 |
| 2026-06-15 | $0.00 | $4,093.57 | $158.17 |
| 2026-06-16 | $0.00 | $4,457.07 | $157.16 |
| 2026-06-17 | $0.00 | $506.44 | $157.75 |
| 2026-06-18 | $0.00 | $1,105.81 | $153.96 |
| 2026-06-19 | $0.00 | $1,286.82 | $151.37 |
| 2026-06-20 | $0.00 | $2,323.30 | $150.06 |
| 2026-06-21 | $0.00 | $2,244.51 | $149.98 |
| 2026-06-22 | $0.00 | $3,433.04 | $150.76 |
| 2026-06-23 | $0.00 | $1,766.01 | $153.50 |
| 2026-06-24 | $0.00 | $5,057.55 | $150.11 |
| 2026-06-25 | $0.00 | $5,107.17 | $144.40 |
| 2026-06-26 | $0.00 | $2,862.53 | $142.20 |
| 2026-06-27 | $0.00 | $5,757.24 | $144.91 |
| 2026-06-28 | $0.00 | $2,299.05 | $144.39 |
| 2026-06-29 | $0.00 | $3,523.19 | $142.30 |
| 2026-06-30 | $0.00 | $2,127.24 | $146.64 |
| 2026-07-01 | $0.00 | $1,564.78 | $143.34 |
| 2026-07-02 | $0.00 | $1,225.49 | $143.24 |
| 2026-07-03 | $0.00 | $777.49 | $148.24 |
| 2026-07-04 | $0.00 | $1,430.31 | $149.54 |
| 2026-07-05 | $0.00 | $1,084.39 | $150.42 |
| 2026-07-06 | $0.00 | $863.00 | $152.02 |
| 2026-07-07 | $0.00 | $497.08 | $150.48 |
| 2026-07-08 | $0.00 | $822.91 | $150.17 |
| 2026-07-08 | $0.00 | $3,093.65 | $145.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
