Orbit Bridge Klaytn Ethereum OETH N/A
$146.66 3.13% (1d)
Market Overview
Orbit Bridge Klaytn Ethereum current market price is $146.66 with a 24 hour trading volume of $3,058. The total available supply of Orbit Bridge Klaytn Ethereum is 6,328 OETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OETH price is 0.65% up in the last one hour.
The high price of the Orbit Bridge Klaytn Ethereum is $150.79 and low price is $142.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbit Bridge Klaytn Ethereum Rank
(Not Available)
Orbit Bridge Klaytn Ethereum Price
$146.66
Market Cap
$0 0%
Fully Diluted Valuation
$928.07K
Trading Volume(24h)
$3,058
Circulating Supply
0 OETH
Total Supply
6,328 OETH
Max Supply
(Not Available)
High(24h)
$150.79
Low(24h)
$142.89
All-time High
$2,447.03 94.01%
27 Dec 2023
All-time Low
$84.29 74%
06 Jun 2026
Cryptocurrency Orbit Bridge Klaytn Ethereum Calculator
Want to convert more cryptocurrencies?
Orbit Bridge Klaytn Ethereum Historical Data Chart
1h
0.65%
24h
3.13%
7d
9.05%
14d
11.24%
30d
20.22%
60d
15.82%
200d
19.86%
1y
44.45%
Orbit Bridge Klaytn Ethereum Historical Data
Historical data of Orbit Bridge Klaytn Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $0.00 | $859.02 | $258.25 |
| 2025-11-10 | $0.00 | $1,877.45 | $260.03 |
| 2025-11-11 | $0.00 | $6,765.20 | $270.94 |
| 2025-11-12 | $0.00 | $2,475.70 | $256.23 |
| 2025-11-13 | $0.00 | $5,227.91 | $253.90 |
| 2025-11-14 | $0.00 | $8,844.69 | $244.70 |
| 2025-11-15 | $0.00 | $76,532.23 | $234.23 |
| 2025-11-16 | $0.00 | $5,628.57 | $234.41 |
| 2025-11-17 | $0.00 | $11,223.83 | $231.13 |
| 2025-11-18 | $0.00 | $5,061.22 | $221.86 |
| 2025-11-19 | $0.00 | $3,271.41 | $227.21 |
| 2025-11-20 | $0.00 | $7,908.09 | $221.27 |
| 2025-11-21 | $0.00 | $7,470.07 | $206.78 |
| 2025-11-22 | $0.00 | $11,663.69 | $202.05 |
| 2025-11-23 | $0.00 | $5,169.05 | $205.08 |
| 2025-11-24 | $0.00 | $12,771.25 | $216.76 |
| 2025-11-25 | $0.00 | $5,443.27 | $226.44 |
| 2025-11-26 | $0.00 | $16,250.75 | $226.43 |
| 2025-11-27 | $0.00 | $8,287.87 | $223.97 |
| 2025-11-28 | $0.00 | $4,024.77 | $223.88 |
| 2025-11-29 | $0.00 | $2,266.79 | $220.02 |
| 2025-11-30 | $0.00 | $2,808.77 | $220.11 |
| 2025-12-01 | $0.00 | $3,631.47 | $219.31 |
| 2025-12-02 | $0.00 | $3,725.61 | $207.83 |
| 2025-12-03 | $0.00 | $32,586.73 | $215.25 |
| 2025-12-04 | $0.00 | $1,785.35 | $221.49 |
| 2025-12-05 | $0.00 | $1,388.45 | $217.08 |
| 2025-12-06 | $0.00 | $4,955.02 | $207.83 |
| 2025-12-07 | $0.00 | $1,065.89 | $211.80 |
| 2025-12-08 | $0.00 | $2,184.63 | $211.62 |
| 2025-12-09 | $0.00 | $1,249.07 | $212.73 |
| 2025-12-10 | $0.00 | $11,036.14 | $224.73 |
| 2025-12-11 | $0.00 | $12,962.60 | $230.51 |
| 2025-12-12 | $0.00 | $3,847.37 | $229.85 |
| 2025-12-13 | $0.00 | $3,282.88 | $227.70 |
| 2025-12-14 | $0.00 | $1,955.26 | $229.60 |
| 2025-12-15 | $0.00 | $2,846.85 | $223.05 |
| 2025-12-16 | $0.00 | $4,844.70 | $213.51 |
| 2025-12-17 | $0.00 | $2,299.61 | $216.97 |
| 2025-12-18 | $0.00 | $4,516.23 | $201.90 |
| 2025-12-19 | $0.00 | $18,497.25 | $187.57 |
| 2025-12-20 | $0.00 | $9,036.27 | $208.94 |
| 2025-12-21 | $0.00 | $16,655.48 | $204.13 |
| 2025-12-22 | $0.00 | $15,392.23 | $206.98 |
| 2025-12-23 | $0.00 | $3,302.87 | $209.18 |
| 2025-12-24 | $0.00 | $3,114.89 | $206.21 |
| 2025-12-25 | $0.00 | $5,601.17 | $207.15 |
| 2025-12-26 | $0.00 | $2,913.39 | $204.31 |
| 2025-12-27 | $0.00 | $4,460.37 | $204.30 |
| 2025-12-28 | $0.00 | $1,752.73 | $208.79 |
| 2025-12-29 | $0.00 | $7,304.41 | $204.09 |
| 2025-12-30 | $0.00 | $5,880.43 | $203.31 |
| 2025-12-31 | $0.00 | $2,139.00 | $205.17 |
| 2026-01-01 | $0.00 | $201.00 | $204.91 |
| 2026-01-02 | $0.00 | $15.83 | $207.97 |
| 2026-01-03 | $0.00 | $2,250.13 | $217.78 |
| 2026-01-04 | $0.00 | $42.00 | $219.94 |
| 2026-01-05 | $0.00 | $2,427.05 | $227.80 |
| 2026-01-06 | $0.00 | $6,316.35 | $247.06 |
| 2026-01-07 | $0.00 | $7,280.92 | $249.41 |
| 2026-01-08 | $0.00 | $3,344.81 | $239.98 |
| 2026-01-09 | $0.00 | $1,813.47 | $238.33 |
| 2026-01-10 | $0.00 | $666.83 | $230.72 |
| 2026-01-11 | $0.00 | $1,081.00 | $231.23 |
| 2026-01-12 | $0.00 | $172.74 | $229.50 |
| 2026-01-13 | $0.00 | $668.07 | $224.47 |
| 2026-01-14 | $0.00 | $1,401.68 | $235.89 |
| 2026-01-15 | $0.00 | $22.40 | $233.32 |
| 2026-01-16 | $0.00 | $41.80 | $227.73 |
| 2026-01-17 | $0.00 | $18.06 | $227.43 |
| 2026-01-18 | $0.00 | $377.53 | $228.95 |
| 2026-01-19 | $0.00 | $1,858.31 | $228.78 |
| 2026-01-20 | $0.00 | $6,569.45 | $227.20 |
| 2026-01-21 | $0.00 | $90.35 | $213.25 |
| 2026-01-22 | $0.00 | $4,076.87 | $223.88 |
| 2026-01-23 | $0.00 | $2,247.36 | $219.66 |
| 2026-01-24 | $0.00 | $35,566.51 | $240.99 |
| 2026-01-25 | $0.00 | $65,062.72 | $235.92 |
| 2026-01-26 | $0.00 | $31,912.29 | $212.30 |
| 2026-01-27 | $0.00 | $19,330.36 | $209.48 |
| 2026-01-28 | $0.00 | $6,493.11 | $209.76 |
| 2026-01-29 | $0.00 | $8,782.10 | $208.29 |
| 2026-01-30 | $0.00 | $2,694.45 | $201.12 |
| 2026-01-31 | $0.00 | $1,930.41 | $199.42 |
| 2026-02-01 | $0.00 | $2,928.74 | $189.67 |
| 2026-02-02 | $0.00 | $5,453.64 | $186.31 |
| 2026-02-03 | $0.00 | $7,049.51 | $202.63 |
| 2026-02-04 | $0.00 | $7,584.60 | $188.87 |
| 2026-02-05 | $0.00 | $749.25 | $182.44 |
| 2026-02-06 | $0.00 | $3,264.44 | $161.77 |
| 2026-02-07 | $0.00 | $5,125.54 | $187.29 |
| 2026-02-08 | $0.00 | $1,514.54 | $182.21 |
| 2026-02-09 | $0.00 | $1,325.60 | $184.14 |
| 2026-02-10 | $0.00 | $3,826.42 | $181.70 |
| 2026-02-11 | $0.00 | $867.67 | $175.38 |
| 2026-02-12 | $0.00 | $737.18 | $175.36 |
| 2026-02-13 | $0.00 | $354.49 | $173.95 |
| 2026-02-14 | $0.00 | $1,303.40 | $182.03 |
| 2026-02-15 | $0.00 | $2,279.54 | $178.47 |
| 2026-02-16 | $0.00 | $4,029.63 | $172.15 |
| 2026-02-17 | $0.00 | $1,687.32 | $175.33 |
| 2026-02-18 | $0.00 | $269.89 | $174.91 |
| 2026-02-19 | $0.00 | $900.00 | $172.47 |
| 2026-02-20 | $0.00 | $1,553.78 | $168.60 |
| 2026-02-21 | $0.00 | $667.09 | $167.71 |
| 2026-02-22 | $0.00 | $686.65 | $125.36 |
| 2026-02-23 | $0.00 | $1,133.56 | $1,445.35 |
| 2026-02-24 | $0.00 | $52.30 | $158.03 |
| 2026-02-25 | $0.00 | $769.21 | $122.30 |
| 2026-02-26 | $0.00 | $1,186.75 | $166.37 |
| 2026-02-27 | $0.00 | $10,654.37 | $165.87 |
| 2026-02-28 | $0.00 | $2,667.60 | $162.95 |
| 2026-03-01 | $0.00 | $756.64 | $165.17 |
| 2026-03-02 | $0.00 | $396.82 | $161.89 |
| 2026-03-03 | $0.00 | $5,586.13 | $155.61 |
| 2026-03-04 | $0.00 | $620.70 | $153.04 |
| 2026-03-05 | $0.00 | $1,001.32 | $110.75 |
| 2026-03-06 | $0.00 | $1,574.04 | $156.47 |
| 2026-03-07 | $0.00 | $352.47 | $1,400.17 |
| 2026-03-08 | $0.00 | $1,332.67 | $150.80 |
| 2026-03-09 | $0.00 | $1,077.20 | $146.54 |
| 2026-03-10 | $0.00 | $1,120.09 | $117.44 |
| 2026-03-11 | $0.00 | $2,005.99 | $155.55 |
| 2026-03-12 | $0.00 | $1,683.24 | $154.96 |
| 2026-03-13 | $0.00 | $2,918.44 | $153.93 |
| 2026-03-14 | $0.00 | $853.70 | $118.70 |
| 2026-03-15 | $0.00 | $1,527.87 | $115.70 |
| 2026-03-16 | $0.00 | $6,263.56 | $159.61 |
| 2026-03-17 | $0.00 | $1,184.11 | $167.39 |
| 2026-03-18 | $0.00 | $2,637.30 | $166.80 |
| 2026-03-19 | $0.00 | $23.09 | $161.14 |
| 2026-03-20 | $0.00 | $1,385.41 | $114.35 |
| 2026-03-21 | $0.00 | $1,861.90 | $156.04 |
| 2026-03-22 | $0.00 | $1,150.13 | $154.53 |
| 2026-03-23 | $0.00 | $786.75 | $151.81 |
| 2026-03-24 | $0.00 | $929.89 | $157.27 |
| 2026-03-25 | $0.00 | $407.72 | $159.96 |
| 2026-03-26 | $0.00 | $4,901.44 | $156.74 |
| 2026-03-27 | $0.00 | $1,162.59 | $155.70 |
| 2026-03-28 | $0.00 | $2,021.84 | $143.72 |
| 2026-03-29 | $0.00 | $1,534.74 | $148.16 |
| 2026-03-30 | $0.00 | $1,922.45 | $143.72 |
| 2026-03-31 | $0.00 | $3,865.96 | $146.44 |
| 2026-04-01 | $0.00 | $1,165.97 | $148.94 |
| 2026-04-02 | $0.00 | $474.77 | $153.12 |
| 2026-04-03 | $0.00 | $1,974.09 | $150.72 |
| 2026-04-04 | $0.00 | $750.39 | $152.89 |
| 2026-04-05 | $0.00 | $491.43 | $150.16 |
| 2026-04-06 | $0.00 | $2,618.17 | $1,399.16 |
| 2026-04-07 | $0.00 | $3,101.91 | $148.80 |
| 2026-04-08 | $0.00 | $2,228.76 | $1,457.45 |
| 2026-04-09 | $0.00 | $5,529.80 | $1,426.59 |
| 2026-04-10 | $0.00 | $295.52 | $152.68 |
| 2026-04-11 | $0.00 | $825.40 | $157.32 |
| 2026-04-12 | $0.00 | $1,459.10 | $1,494.94 |
| 2026-04-13 | $0.00 | $1,072.16 | $156.10 |
| 2026-04-14 | $0.00 | $2,281.02 | $160.31 |
| 2026-04-15 | $0.00 | $3,625.89 | $115.09 |
| 2026-04-16 | $0.00 | $2,031.56 | $115.96 |
| 2026-04-17 | $0.00 | $1,103.61 | $114.61 |
| 2026-04-18 | $0.00 | $1,544.30 | $169.10 |
| 2026-04-19 | $0.00 | $2,521.42 | $162.18 |
| 2026-04-20 | $0.00 | $1,587.01 | $163.29 |
| 2026-04-21 | $0.00 | $264.04 | $116.14 |
| 2026-04-22 | $0.00 | $1,172.29 | $114.78 |
| 2026-04-23 | $0.00 | $3,291.89 | $166.38 |
| 2026-04-24 | $0.00 | $481.36 | $163.78 |
| 2026-04-25 | $0.00 | $745.19 | $1,541.65 |
| 2026-04-26 | $0.00 | $137.35 | $123.30 |
| 2026-04-27 | $0.00 | $54.49 | $164.61 |
| 2026-04-28 | $0.00 | $128.86 | $162.04 |
| 2026-04-29 | $0.00 | $194.77 | $120.79 |
| 2026-04-30 | $0.00 | $495.90 | $159.54 |
| 2026-05-01 | $0.00 | $61.09 | $126.32 |
| 2026-05-02 | $0.00 | $119.48 | $125.89 |
| 2026-05-03 | $0.00 | $617.24 | $129.18 |
| 2026-05-04 | $0.00 | $1,553.52 | $129.80 |
| 2026-05-05 | $0.00 | $1,607.65 | $163.73 |
| 2026-05-06 | $0.00 | $850.58 | $129.83 |
| 2026-05-07 | $0.00 | $2,198.02 | $165.91 |
| 2026-05-08 | $0.00 | $3,968.10 | $130.35 |
| 2026-05-09 | $0.00 | $3,281.74 | $168.51 |
| 2026-05-10 | $0.00 | $706.22 | $169.64 |
| 2026-05-11 | $0.00 | $7,066.88 | $173.01 |
| 2026-05-12 | $0.00 | $7,302.49 | $143.29 |
| 2026-05-13 | $0.00 | $912.96 | $165.64 |
| 2026-05-14 | $0.00 | $2,913.02 | $161.37 |
| 2026-05-15 | $0.00 | $5,304.86 | $151.73 |
| 2026-05-16 | $0.00 | $2,088.24 | $154.10 |
| 2026-05-17 | $0.00 | $2,703.23 | $161.68 |
| 2026-05-18 | $0.00 | $20,729.27 | $162.79 |
| 2026-05-19 | $0.00 | $5,691.78 | $161.94 |
| 2026-05-20 | $0.00 | $1,856.21 | $160.39 |
| 2026-05-21 | $0.00 | $1,033.81 | $163.33 |
| 2026-05-22 | $0.00 | $910.46 | $166.25 |
| 2026-05-23 | $0.00 | $1,729.82 | $165.55 |
| 2026-05-24 | $0.00 | $5,719.55 | $1,599.91 |
| 2026-05-25 | $0.00 | $8.14 | $165.87 |
| 2026-05-26 | $0.00 | $567.76 | $1,561.77 |
| 2026-05-27 | $0.00 | $1,182.78 | $1,537.83 |
| 2026-05-28 | $0.00 | $843.41 | $1,531.74 |
| 2026-05-29 | $0.00 | $1,032.17 | $124.53 |
| 2026-05-30 | $0.00 | $37.98 | $129.81 |
| 2026-05-31 | $0.00 | $129.40 | $133.73 |
| 2026-06-01 | $0.00 | $279.31 | $127.57 |
| 2026-06-02 | $0.00 | $179.60 | $123.27 |
| 2026-06-03 | $0.00 | $930.59 | $110.27 |
| 2026-06-04 | $0.00 | $64.46 | $110.88 |
| 2026-06-05 | $0.00 | $47.85 | $99.25 |
| 2026-06-06 | $0.00 | $989.00 | $89.78 |
| 2026-06-07 | $0.00 | $42.73 | $87.97 |
| 2026-06-08 | $0.00 | $32.61 | $105.93 |
| 2026-06-09 | $0.00 | $5.96 | $92.83 |
| 2026-06-10 | $0.00 | $2,376.00 | $88.60 |
| 2026-06-11 | $0.00 | $19.67 | $86.24 |
| 2026-06-12 | $0.00 | $7.48 | $91.50 |
| 2026-06-13 | $0.00 | $27.73 | $91.00 |
| 2026-06-14 | $0.00 | $23.98 | $92.10 |
| 2026-06-15 | $0.00 | $49.43 | $90.09 |
| 2026-06-16 | $0.00 | $1,373.47 | $94.05 |
| 2026-06-17 | $0.00 | $10.28 | $92.88 |
| 2026-06-18 | $0.00 | $987.73 | $1,449.77 |
| 2026-06-19 | $0.00 | $1,162.08 | $1,420.78 |
| 2026-06-20 | $0.00 | $2,154.64 | $148.86 |
| 2026-06-21 | $0.00 | $1,542.65 | $151.45 |
| 2026-06-22 | $0.00 | $5,408.64 | $1,444.45 |
| 2026-06-23 | $0.00 | $1,034.84 | $152.00 |
| 2026-06-24 | $0.00 | $4,122.86 | $151.43 |
| 2026-06-25 | $0.00 | $4,187.47 | $144.87 |
| 2026-06-26 | $0.00 | $2,031.32 | $141.66 |
| 2026-06-27 | $0.00 | $2,141.62 | $144.26 |
| 2026-06-28 | $0.00 | $384.00 | $143.38 |
| 2026-06-29 | $0.00 | $717.96 | $142.22 |
| 2026-06-30 | $0.00 | $382.59 | $147.27 |
| 2026-07-01 | $0.00 | $1,546.37 | $142.78 |
| 2026-07-02 | $0.00 | $1,055.91 | $124.83 |
| 2026-07-03 | $0.00 | $773.71 | $147.67 |
| 2026-07-04 | $0.00 | $1,421.24 | $149.13 |
| 2026-07-05 | $0.00 | $1,069.31 | $149.69 |
| 2026-07-06 | $0.00 | $851.92 | $150.49 |
| 2026-07-07 | $0.00 | $513.67 | $154.27 |
| 2026-07-08 | $0.00 | $903.80 | $159.89 |
| 2026-07-09 | $0.00 | $3,422.72 | $158.32 |
| 2026-07-10 | $0.00 | $386.80 | $147.05 |
| 2026-07-11 | $0.00 | $808.77 | $145.70 |
| 2026-07-12 | $0.00 | $892.19 | $145.82 |
| 2026-07-13 | $0.00 | $1,008.35 | $146.27 |
| 2026-07-14 | $0.00 | $662.90 | $142.00 |
| 2026-07-15 | $0.00 | $2,012.03 | $143.97 |
| 2026-07-16 | $0.00 | $2,068.09 | $143.26 |
| 2026-07-17 | $0.00 | $1,041.78 | $141.01 |
| 2026-07-18 | $0.00 | $1,116.90 | $139.63 |
| 2026-07-19 | $0.00 | $361.37 | $1,337.51 |
| 2026-07-20 | $0.00 | $891.40 | $138.28 |
| 2026-07-21 | $0.00 | $4,982.57 | $140.82 |
| 2026-07-22 | $0.00 | $3,223.64 | $143.03 |
| 2026-07-23 | $0.00 | $2,726.85 | $619.57 |
| 2026-07-24 | $0.00 | $2,491.68 | $139.60 |
| 2026-07-25 | $0.00 | $1,525.68 | $139.13 |
| 2026-07-26 | $0.00 | $4,713.14 | $140.44 |
| 2026-07-27 | $0.00 | $887.93 | $139.50 |
| 2026-07-28 | $0.00 | $3,823.39 | $132.72 |
| 2026-07-29 | $0.00 | $2,770.76 | $133.81 |
| 2026-07-30 | $0.00 | $5,375.24 | $131.00 |
| 2026-07-31 | $0.00 | $1,787.23 | $132.13 |
| 2026-08-01 | $0.00 | $586.22 | $132.71 |
| 2026-08-02 | $0.00 | $957.46 | $133.47 |
| 2026-08-03 | $0.00 | $716.82 | $134.06 |
| 2026-08-04 | $0.00 | $7,869.15 | $1,278.12 |
| 2026-08-05 | $0.00 | $1,654.58 | $135.04 |
| 2026-08-06 | $0.00 | $637.14 | $134.21 |
| 2026-08-07 | $0.00 | $509.17 | $134.81 |
| 2026-08-08 | $0.00 | $517.36 | $136.54 |
| 2026-08-09 | $0.00 | $1,533.65 | $134.08 |
| 2026-08-10 | $0.00 | $166.82 | $132.95 |
| 2026-08-11 | $0.00 | $192.79 | $132.78 |
| 2026-08-12 | $0.00 | $1,450.20 | $130.09 |
| 2026-08-13 | $0.00 | $392.52 | $130.35 |
| 2026-08-14 | $0.00 | $338.95 | $131.51 |
| 2026-08-15 | $0.00 | $829.54 | $131.82 |
| 2026-08-16 | $0.00 | $985.21 | $129.38 |
| 2026-08-17 | $0.00 | $960.44 | $128.91 |
| 2026-08-18 | $0.00 | $24,094.81 | $128.55 |
| 2026-08-19 | $0.00 | $3,862.31 | $131.90 |
| 2026-08-20 | $0.00 | $9,203.07 | $155.71 |
| 2026-08-21 | $0.00 | $8,185.94 | $165.23 |
| 2026-08-22 | $0.00 | $3,581.11 | $1,612.65 |
| 2026-08-23 | $0.00 | $5,947.91 | $789.58 |
| 2026-08-24 | $0.00 | $393.47 | $801.79 |
| 2026-08-25 | $0.00 | $220.64 | $801.50 |
| 2026-08-26 | $0.00 | $30,390.50 | $1,718.76 |
| 2026-08-27 | $0.00 | $2,654.55 | $195.84 |
| 2026-08-28 | $0.00 | $1,863.92 | $200.47 |
| 2026-08-29 | $0.00 | $3,601.50 | $191.39 |
| 2026-08-30 | $0.00 | $1,945.24 | $190.29 |
| 2026-08-31 | $0.00 | $4,903.07 | $190.24 |
| 2026-09-01 | $0.00 | $1,250.35 | $190.44 |
| 2026-09-02 | $0.00 | $312,740.28 | $179.27 |
| 2026-09-03 | $0.00 | $966.47 | $175.01 |
| 2026-09-04 | $0.00 | $1,656.93 | $185.81 |
| 2026-09-05 | $0.00 | $1,631.24 | $182.66 |
| 2026-09-06 | $0.00 | $4,083.84 | $183.40 |
| 2026-09-07 | $0.00 | $15,944.06 | $177.71 |
| 2026-09-08 | $0.00 | $787.96 | $175.04 |
| 2026-09-09 | $0.00 | $3,198.44 | $177.36 |
| 2026-09-10 | $0.00 | $1,246.93 | $171.24 |
| 2026-09-11 | $0.00 | $6,636.96 | $167.56 |
| 2026-09-12 | $0.00 | $11,526.88 | $174.34 |
| 2026-09-13 | $0.00 | $8,108.50 | $174.07 |
| 2026-09-14 | $0.00 | $9,349.98 | $166.88 |
| 2026-09-15 | $0.00 | $8,307.41 | $176.57 |
| 2026-09-16 | $0.00 | $11,429.50 | $167.32 |
| 2026-09-17 | $0.00 | $5,705.12 | $172.56 |
| 2026-09-18 | $0.00 | $3,115.57 | $168.91 |
| 2026-09-19 | $0.00 | $28,627.81 | $182.47 |
| 2026-09-20 | $0.00 | $3,939.39 | $182.11 |
| 2026-09-21 | $0.00 | $25,542.90 | $182.96 |
| 2026-09-22 | $0.00 | $10,040.61 | $191.90 |
| 2026-09-23 | $0.00 | $5,684.91 | $196.76 |
| 2026-09-24 | $0.00 | $6,540.49 | $189.11 |
| 2026-09-25 | $0.00 | $4,912.18 | $194.80 |
| 2026-09-26 | $0.00 | $4,408.38 | $195.21 |
| 2026-09-27 | $0.00 | $3,087.63 | $198.82 |
| 2026-09-28 | $0.00 | $5,417.82 | $196.31 |
| 2026-09-29 | $0.00 | $2,783.02 | $795.40 |
| 2026-09-30 | $0.00 | $2,914.46 | $190.51 |
| 2026-10-01 | $0.00 | $5,558.26 | $191.83 |
| 2026-10-02 | $0.00 | $7,154.96 | $195.21 |
| 2026-10-03 | $0.00 | $12,776.03 | $186.50 |
| 2026-10-04 | $0.00 | $1,094.85 | $192.33 |
| 2026-10-05 | $0.00 | $219.80 | $193.83 |
| 2026-10-06 | $0.00 | $4,022.68 | $195.25 |
| 2026-10-07 | $0.00 | $7,309.41 | $191.00 |
| 2026-10-08 | $0.00 | $1,787.99 | $181.01 |
| 2026-10-09 | $0.00 | $21,497.51 | $173.72 |
| 2026-10-10 | $0.00 | $85,319.18 | $177.12 |
| 2026-10-11 | $0.00 | $14,005.07 | $178.47 |
| 2026-10-12 | $0.00 | $18,603.86 | $177.97 |
| 2026-10-13 | $0.00 | $11,880.20 | $174.38 |
| 2026-10-14 | $0.00 | $7,884.53 | $174.65 |
| 2026-10-15 | $0.00 | $10,098.98 | $167.81 |
| 2026-10-16 | $0.00 | $2,035.81 | $169.07 |
| 2026-10-17 | $0.00 | $1,939.19 | $169.17 |
| 2026-10-18 | $0.00 | $1,312.33 | $169.61 |
| 2026-10-19 | $0.00 | $2,647.92 | $167.06 |
| 2026-10-20 | $0.00 | $2,660.10 | $168.76 |
| 2026-10-21 | $0.00 | $781.58 | $168.76 |
| 2026-10-22 | $0.00 | $11,772.28 | $172.98 |
| 2026-10-23 | $0.00 | $3,846.70 | $166.13 |
| 2026-10-24 | $0.00 | $1,532.00 | $163.56 |
| 2026-10-25 | $0.00 | $5,863.77 | $165.73 |
| 2026-10-26 | $0.00 | $4,111.94 | $160.44 |
| 2026-10-27 | $0.00 | $3,700.61 | $161.04 |
| 2026-10-28 | $0.00 | $2,118.65 | $165.43 |
| 2026-10-29 | $0.00 | $4,546.09 | $165.16 |
| 2026-10-30 | $0.00 | $3,339.20 | $157.12 |
| 2026-10-31 | $0.00 | $2,864.84 | $158.12 |
| 2026-11-01 | $0.00 | $1,859.20 | $157.50 |
| 2026-11-02 | $0.00 | $1,320.63 | $156.20 |
| 2026-11-03 | $0.00 | $1,946.85 | $158.39 |
| 2026-11-04 | $0.00 | $612.46 | $159.31 |
| 2026-11-05 | $0.00 | $2,097.70 | $167.90 |
| 2026-11-06 | $0.00 | $1,667.95 | $156.91 |
| 2026-11-07 | $0.00 | $1,694.64 | $156.89 |
| 2026-11-08 | $0.00 | $1,704.31 | $156.72 |
| 2026-11-08 | $0.00 | $1,315.08 | $154.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
