ORANGE ORNG #2806
$0.003341 1.59% (1d)
Market Overview
ORANGE current market price is $0.003341 with a 24 hour trading volume of $1,125. The total available supply of ORANGE is 1.00B ORNG with a maximum supply of 1.00B ORNG. It has secured Rank 2806 in the cryptocurrency market with a marketcap of $1,142.37K. The ORNG price is 0.29% down in the last one hour.
The high price of the ORANGE is $0.003434 and low price is $0.003292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORANGE Rank
2806
ORANGE Price
$0.003341
Market Cap
$1,142.37K 1.41%
Fully Diluted Valuation
$3,346.94K
Trading Volume(24h)
$1,125
Circulating Supply
341.32M ORNG
Total Supply
1.00B ORNG
Max Supply
1.00B ORNG
High(24h)
$0.003434
Low(24h)
$0.003292
All-time High
$0.0670 95.01%
23 Sep 2025
All-time Low
$0.003287 1.64%
10 Sep 2026
Cryptocurrency ORANGE Calculator
Want to convert more cryptocurrencies?
ORANGE Historical Data Chart
1h
0.29%
24h
1.59%
7d
3.74%
14d
4.99%
30d
8.65%
60d
14.39%
200d
61.17%
1y
86.05%
ORANGE Historical Data
Historical data of ORANGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $82,461.68 | $0.01 |
| 2025-07-10 | $0.00 | $83,528.12 | $0.01 |
| 2025-07-11 | $0.00 | $88,463.95 | $0.01 |
| 2025-07-12 | $0.00 | $112,061.62 | $0.01 |
| 2025-07-13 | $0.00 | $92,274.90 | $0.01 |
| 2025-07-14 | $0.00 | $106,662.62 | $0.01 |
| 2025-07-15 | $0.00 | $107,138.79 | $0.01 |
| 2025-07-16 | $0.00 | $160,517.22 | $0.01 |
| 2025-07-17 | $0.00 | $177,977.38 | $0.02 |
| 2025-07-18 | $0.00 | $150,263.24 | $0.02 |
| 2025-07-19 | $0.00 | $109,603.71 | $0.02 |
| 2025-07-20 | $0.00 | $91,483.26 | $0.02 |
| 2025-07-21 | $0.00 | $89,838.05 | $0.02 |
| 2025-07-22 | $0.00 | $142,091.53 | $0.02 |
| 2025-07-23 | $0.00 | $105,316.30 | $0.03 |
| 2025-07-24 | $0.00 | $111,775.83 | $0.02 |
| 2025-07-25 | $7,763,034.57 | $106,424.14 | $0.03 |
| 2025-07-26 | $8,237,024.97 | $95,995.75 | $0.03 |
| 2025-07-27 | $8,217,515.63 | $88,294.30 | $0.03 |
| 2025-07-28 | $8,675,549.09 | $89,327.99 | $0.03 |
| 2025-07-29 | $7,855,287.47 | $92,228.74 | $0.03 |
| 2025-07-30 | $8,588,022.68 | $135,382.30 | $0.03 |
| 2025-07-31 | $7,796,910.02 | $96,998.85 | $0.03 |
| 2025-08-01 | $6,701,550.98 | $94,620.32 | $0.02 |
| 2025-08-02 | $6,068,068.98 | $86,260.43 | $0.02 |
| 2025-08-03 | $6,310,571.66 | $85,042.70 | $0.02 |
| 2025-08-04 | $6,695,789.31 | $84,093.38 | $0.02 |
| 2025-08-05 | $6,669,202.72 | $85,701.00 | $0.02 |
| 2025-08-06 | $4,499,036.85 | $107,470.33 | $0.01 |
| 2025-08-07 | $4,881,390.82 | $89,158.99 | $0.02 |
| 2025-08-08 | $5,593,424.11 | $55,312.47 | $0.02 |
| 2025-08-09 | $6,540,328.07 | $59,738.64 | $0.02 |
| 2025-08-10 | $7,070,568.37 | $57,079.77 | $0.02 |
| 2025-08-11 | $6,484,470.89 | $69,442.75 | $0.02 |
| 2025-08-12 | $6,005,446.30 | $56,768.01 | $0.02 |
| 2025-08-13 | $6,227,999.49 | $58,644.59 | $0.02 |
| 2025-08-14 | $6,129,709.17 | $33,926.02 | $0.02 |
| 2025-08-15 | $5,808,421.55 | $49,481.04 | $0.02 |
| 2025-08-16 | $5,681,525.25 | $55,614.08 | $0.02 |
| 2025-08-17 | $5,592,571.83 | $19,466.10 | $0.02 |
| 2025-08-18 | $5,715,244.61 | $26,250.90 | $0.02 |
| 2025-08-19 | $5,482,754.88 | $56,459.90 | $0.02 |
| 2025-08-20 | $5,246,910.20 | $74,024.70 | $0.02 |
| 2025-08-21 | $5,420,318.82 | $29,566.02 | $0.02 |
| 2025-08-22 | $5,721,204.95 | $62,777.89 | $0.02 |
| 2025-08-23 | $5,992,253.26 | $57,252.10 | $0.02 |
| 2025-08-24 | $6,178,805.74 | $64,820.31 | $0.02 |
| 2025-08-25 | $6,084,424.41 | $52,574.00 | $0.02 |
| 2025-08-26 | $5,878,517.81 | $54,382.64 | $0.02 |
| 2025-08-27 | $6,040,426.66 | $51,041.18 | $0.02 |
| 2025-08-28 | $6,799,915.20 | $53,128.89 | $0.02 |
| 2025-08-29 | $6,714,300.41 | $53,650.93 | $0.02 |
| 2025-08-30 | $6,622,553.38 | $57,020.95 | $0.02 |
| 2025-08-31 | $6,640,329.00 | $26,644.17 | $0.02 |
| 2025-09-01 | $6,662,493.81 | $294,982.05 | $0.02 |
| 2025-09-02 | $6,779,147.68 | $387,347.52 | $0.02 |
| 2025-09-03 | $6,734,456.66 | $206,918.30 | $0.02 |
| 2025-09-04 | $7,197,587.32 | $242,524.81 | $0.02 |
| 2025-09-05 | $7,215,200.51 | $190,966.48 | $0.02 |
| 2025-09-06 | $7,047,220.10 | $196,417.50 | $0.02 |
| 2025-09-07 | $7,032,670.72 | $83,950.10 | $0.02 |
| 2025-09-08 | $7,036,352.39 | $49,215.60 | $0.02 |
| 2025-09-09 | $6,962,348.55 | $223,082.52 | $0.02 |
| 2025-09-10 | $7,019,496.42 | $253,288.94 | $0.02 |
| 2025-09-11 | $7,211,189.30 | $266,155.98 | $0.02 |
| 2025-09-12 | $7,125,713.88 | $245,758.32 | $0.02 |
| 2025-09-13 | $7,196,603.75 | $216,497.03 | $0.02 |
| 2025-09-14 | $7,142,845.60 | $111,750.11 | $0.02 |
| 2025-09-15 | $6,694,112.04 | $154,089.32 | $0.02 |
| 2025-09-16 | $5,865,006.11 | $343,310.66 | $0.02 |
| 2025-09-17 | $5,255,504.25 | $154,220.05 | $0.02 |
| 2025-09-18 | $4,593,075.85 | $65,660.82 | $0.02 |
| 2025-09-19 | $9,916,957.90 | $223,455.69 | $0.03 |
| 2025-09-20 | $12,842,851.92 | $278,319.36 | $0.04 |
| 2025-09-21 | $13,504,833.31 | $130,757.47 | $0.05 |
| 2025-09-22 | $17,577,622.07 | $111,474.87 | $0.06 |
| 2025-09-23 | $15,711,454.40 | $134,744.59 | $0.05 |
| 2025-09-24 | $19,231,746.95 | $102,517.69 | $0.06 |
| 2025-09-25 | $17,008,093.38 | $104,187.58 | $0.06 |
| 2025-09-26 | $14,863,105.10 | $81,217.49 | $0.05 |
| 2025-09-27 | $14,230,320.60 | $75,115.66 | $0.05 |
| 2025-09-28 | $14,241,636.53 | $30,696.36 | $0.05 |
| 2025-09-29 | $14,202,262.78 | $38,899.23 | $0.05 |
| 2025-09-30 | $14,690,778.40 | $486,088.27 | $0.05 |
| 2025-10-01 | $15,665,023.63 | $545,540.20 | $0.05 |
| 2025-10-02 | $14,787,911.97 | $335,666.24 | $0.05 |
| 2025-10-03 | $13,711,164.43 | $281,918.19 | $0.05 |
| 2025-10-04 | $13,615,604.73 | $231,178.22 | $0.05 |
| 2025-10-05 | $13,181,948.00 | $199,544.69 | $0.04 |
| 2025-10-06 | $12,246,959.46 | $212,132.19 | $0.04 |
| 2025-10-07 | $12,513,541.51 | $165,894.75 | $0.04 |
| 2025-10-08 | $11,952,091.75 | $234,647.52 | $0.04 |
| 2025-10-09 | $11,914,008.05 | $187,861.77 | $0.04 |
| 2025-10-10 | $11,820,178.30 | $166,441.63 | $0.04 |
| 2025-10-11 | $9,358,271.00 | $160,890.55 | $0.03 |
| 2025-10-12 | $9,655,908.75 | $116,388.34 | $0.03 |
| 2025-10-13 | $9,871,303.66 | $135,360.46 | $0.03 |
| 2025-10-14 | $10,293,833.59 | $178,559.54 | $0.03 |
| 2025-10-15 | $9,845,365.84 | $138,009.48 | $0.03 |
| 2025-10-16 | $9,456,971.05 | $106,046.10 | $0.03 |
| 2025-10-17 | $9,328,741.13 | $162,451.30 | $0.03 |
| 2025-10-18 | $8,674,027.20 | $173,330.19 | $0.03 |
| 2025-10-19 | $8,407,798.80 | $157,918.49 | $0.03 |
| 2025-10-20 | $8,364,057.87 | $157,468.24 | $0.03 |
| 2025-10-21 | $8,335,373.74 | $226,238.75 | $0.03 |
| 2025-10-22 | $7,813,141.03 | $196,277.14 | $0.03 |
| 2025-10-23 | $7,412,339.68 | $190,416.45 | $0.02 |
| 2025-10-24 | $7,303,031.33 | $146,983.55 | $0.02 |
| 2025-10-25 | $7,311,028.66 | $155,414.17 | $0.02 |
| 2025-10-26 | $7,296,861.15 | $185,843.98 | $0.02 |
| 2025-10-27 | $7,487,538.51 | $208,118.06 | $0.02 |
| 2025-10-28 | $7,163,042.23 | $203,420.04 | $0.02 |
| 2025-10-29 | $7,070,743.43 | $169,982.23 | $0.02 |
| 2025-10-30 | $7,519,078.29 | $165,232.34 | $0.03 |
| 2025-10-31 | $7,781,413.44 | $90,395.94 | $0.03 |
| 2025-11-01 | $8,343,836.78 | $144,901.23 | $0.03 |
| 2025-11-02 | $9,222,466.99 | $169,597.93 | $0.03 |
| 2025-11-03 | $10,107,592.87 | $178,998.32 | $0.03 |
| 2025-11-04 | $7,122,368.07 | $190,864.15 | $0.02 |
| 2025-11-05 | $7,089,428.99 | $146,000.70 | $0.02 |
| 2025-11-06 | $6,995,155.01 | $171,120.30 | $0.02 |
| 2025-11-07 | $6,730,388.46 | $179,279.60 | $0.02 |
| 2025-11-08 | $6,884,676.28 | $152,959.95 | $0.02 |
| 2025-11-09 | $4,405,860.39 | $143,006.29 | $0.01 |
| 2025-11-10 | $4,662,940.47 | $72,499.14 | $0.02 |
| 2025-11-11 | $4,758,672.31 | $58,985.83 | $0.02 |
| 2025-11-12 | $4,711,909.16 | $57,656.51 | $0.02 |
| 2025-11-13 | $5,638,544.62 | $67,170.19 | $0.02 |
| 2025-11-14 | $5,668,009.11 | $59,097.45 | $0.02 |
| 2025-11-15 | $5,441,581.90 | $40,489.85 | $0.02 |
| 2025-11-16 | $5,218,746.21 | $72,208.83 | $0.02 |
| 2025-11-17 | $4,640,719.76 | $62,889.06 | $0.02 |
| 2025-11-18 | $3,840,990.94 | $64,806.08 | $0.01 |
| 2025-11-19 | $4,245,821.80 | $69,942.11 | $0.01 |
| 2025-11-20 | $4,873,416.08 | $83,460.75 | $0.02 |
| 2025-11-21 | $4,857,762.58 | $81,581.07 | $0.02 |
| 2025-11-22 | $4,852,468.04 | $118,890.62 | $0.02 |
| 2025-11-23 | $4,855,597.27 | $100,581.75 | $0.02 |
| 2025-11-24 | $4,821,080.42 | $93,499.40 | $0.02 |
| 2025-11-25 | $4,861,255.75 | $127,317.29 | $0.02 |
| 2025-11-26 | $4,897,717.53 | $181,084.02 | $0.02 |
| 2025-11-27 | $4,917,536.47 | $198,000.36 | $0.02 |
| 2025-11-28 | $4,905,306.26 | $163,455.90 | $0.02 |
| 2025-11-29 | $4,930,289.80 | $160,543.78 | $0.02 |
| 2025-11-30 | $4,901,337.16 | $116,632.58 | $0.02 |
| 2025-12-01 | $4,932,388.61 | $112,911.12 | $0.02 |
| 2025-12-02 | $4,888,605.95 | $203,385.86 | $0.02 |
| 2025-12-03 | $4,961,865.61 | $223,365.67 | $0.02 |
| 2025-12-04 | $4,907,101.67 | $156,233.37 | $0.02 |
| 2025-12-05 | $4,879,915.50 | $180,954.90 | $0.02 |
| 2025-12-06 | $4,818,700.83 | $169,244.32 | $0.02 |
| 2025-12-07 | $4,859,341.43 | $71,377.40 | $0.02 |
| 2025-12-08 | $4,834,707.29 | $60,108.98 | $0.02 |
| 2025-12-09 | $4,799,875.43 | $144,239.46 | $0.02 |
| 2025-12-10 | $4,916,037.19 | $110,477.72 | $0.02 |
| 2025-12-11 | $5,135,195.34 | $121,541.06 | $0.02 |
| 2025-12-12 | $4,647,345.47 | $132,081.86 | $0.02 |
| 2025-12-13 | $4,686,044.77 | $100,628.20 | $0.02 |
| 2025-12-14 | $4,671,094.14 | $85,893.54 | $0.02 |
| 2025-12-15 | $4,649,033.03 | $88,933.61 | $0.02 |
| 2025-12-16 | $4,632,822.01 | $105,741.77 | $0.02 |
| 2025-12-17 | $4,731,997.17 | $134,267.66 | $0.02 |
| 2025-12-18 | $4,516,014.02 | $127,897.00 | $0.02 |
| 2025-12-19 | $4,564,421.04 | $95,171.48 | $0.02 |
| 2025-12-20 | $4,845,043.56 | $101,151.34 | $0.02 |
| 2025-12-21 | $4,895,288.93 | $89,412.43 | $0.02 |
| 2025-12-22 | $4,684,088.68 | $114,914.48 | $0.02 |
| 2025-12-23 | $4,920,440.62 | $116,901.90 | $0.02 |
| 2025-12-24 | $4,909,347.32 | $128,327.14 | $0.02 |
| 2025-12-25 | $4,748,247.04 | $121,856.34 | $0.02 |
| 2025-12-26 | $4,683,720.78 | $107,410.38 | $0.02 |
| 2025-12-27 | $4,841,339.26 | $156,626.23 | $0.02 |
| 2025-12-28 | $4,891,587.47 | $59,335.71 | $0.02 |
| 2025-12-29 | $4,812,871.71 | $113,037.22 | $0.02 |
| 2025-12-30 | $4,738,342.63 | $142,601.69 | $0.02 |
| 2025-12-31 | $4,809,472.69 | $134,273.11 | $0.02 |
| 2026-01-01 | $4,843,785.11 | $144,734.13 | $0.02 |
| 2026-01-02 | $5,021,737.43 | $71,735.61 | $0.02 |
| 2026-01-03 | $5,048,106.79 | $106,190.98 | $0.02 |
| 2026-01-04 | $5,106,576.80 | $96,192.89 | $0.02 |
| 2026-01-05 | $5,402,787.46 | $73,099.24 | $0.02 |
| 2026-01-06 | $5,473,746.44 | $64,146.50 | $0.02 |
| 2026-01-07 | $5,571,548.66 | $81,038.51 | $0.02 |
| 2026-01-08 | $5,200,685.13 | $82,712.21 | $0.02 |
| 2026-01-09 | $5,207,605.77 | $71,242.15 | $0.02 |
| 2026-01-10 | $5,321,959.14 | $102,380.30 | $0.02 |
| 2026-01-11 | $5,490,021.52 | $116,407.10 | $0.02 |
| 2026-01-12 | $5,420,718.45 | $119,884.54 | $0.02 |
| 2026-01-13 | $5,175,380.29 | $148,891.57 | $0.02 |
| 2026-01-14 | $5,457,075.01 | $243,406.57 | $0.02 |
| 2026-01-15 | $5,212,169.15 | $92,126.83 | $0.02 |
| 2026-01-16 | $5,196,198.97 | $81,329.93 | $0.02 |
| 2026-01-17 | $5,227,985.92 | $71,813.73 | $0.02 |
| 2026-01-18 | $5,215,339.07 | $29,960.20 | $0.02 |
| 2026-01-19 | $5,189,688.11 | $22,500.03 | $0.02 |
| 2026-01-20 | $5,079,732.94 | $28,886.88 | $0.02 |
| 2026-01-21 | $5,016,486.47 | $78,846.45 | $0.02 |
| 2026-01-22 | $5,101,243.38 | $29,253.51 | $0.02 |
| 2026-01-23 | $5,020,484.71 | $23,807.60 | $0.02 |
| 2026-01-24 | $5,039,257.80 | $95,055.52 | $0.02 |
| 2026-01-25 | $5,069,513.12 | $31,759.53 | $0.02 |
| 2026-01-26 | $4,959,782.51 | $21,149.54 | $0.02 |
| 2026-01-27 | $4,970,322.88 | $20,968.02 | $0.02 |
| 2026-01-28 | $4,954,173.51 | $22,995.58 | $0.02 |
| 2026-01-29 | $4,965,974.32 | $48,445.09 | $0.02 |
| 2026-01-30 | $4,681,094.78 | $39,840.18 | $0.02 |
| 2026-01-31 | $4,471,597.04 | $25,993.53 | $0.01 |
| 2026-02-01 | $3,789,571.40 | $29,820.68 | $0.01 |
| 2026-02-02 | $3,542,807.37 | $27,961.93 | $0.01 |
| 2026-02-03 | $3,530,741.09 | $31,201.60 | $0.01 |
| 2026-02-04 | $3,627,092.60 | $34,562.04 | $0.01 |
| 2026-02-05 | $3,455,938.72 | $33,659.54 | $0.01 |
| 2026-02-06 | $2,985,905.91 | $37,798.05 | $0.01 |
| 2026-02-07 | $2,935,410.21 | $37,823.39 | $0.01 |
| 2026-02-08 | $2,951,493.56 | $41,703.20 | $0.01 |
| 2026-02-09 | $2,946,781.81 | $20,485.52 | $0.01 |
| 2026-02-10 | $2,928,185.35 | $24,407.92 | $0.01 |
| 2026-02-11 | $2,889,003.20 | $24,492.52 | $0.01 |
| 2026-02-12 | $2,851,769.05 | $26,357.77 | $0.01 |
| 2026-02-13 | $2,797,683.22 | $26,342.64 | $0.01 |
| 2026-02-14 | $2,802,005.49 | $22,791.54 | $0.01 |
| 2026-02-15 | $2,843,527.54 | $21,134.09 | $0.01 |
| 2026-02-16 | $2,840,668.72 | $21,607.91 | $0.01 |
| 2026-02-17 | $2,810,136.96 | $25,692.61 | $0.01 |
| 2026-02-18 | $2,791,830.09 | $22,912.39 | $0.01 |
| 2026-02-19 | $2,780,146.16 | $23,386.74 | $0.01 |
| 2026-02-20 | $2,775,234.98 | $20,570.18 | $0.01 |
| 2026-02-21 | $2,784,374.77 | $21,714.50 | $0.01 |
| 2026-02-22 | $2,759,041.76 | $20,460.62 | $0.01 |
| 2026-02-23 | $2,732,718.87 | $18,022.70 | $0.01 |
| 2026-02-24 | $2,586,344.64 | $24,676.90 | $0.01 |
| 2026-02-25 | $2,572,422.69 | $20,666.31 | $0.01 |
| 2026-02-26 | $2,665,283.92 | $25,502.35 | $0.01 |
| 2026-02-27 | $2,662,160.53 | $19,535.15 | $0.01 |
| 2026-02-28 | $2,699,272.81 | $21,345.80 | $0.01 |
| 2026-03-01 | $2,691,702.58 | $20,970.12 | $0.01 |
| 2026-03-02 | $2,707,854.31 | $20,087.35 | $0.01 |
| 2026-03-03 | $2,687,544.94 | $22,376.69 | $0.01 |
| 2026-03-04 | $2,706,510.14 | $22,701.28 | $0.01 |
| 2026-03-05 | $2,715,582.64 | $23,336.83 | $0.01 |
| 2026-03-06 | $2,717,489.95 | $20,911.45 | $0.01 |
| 2026-03-07 | $2,740,672.17 | $22,246.86 | $0.01 |
| 2026-03-08 | $2,753,299.72 | $19,072.21 | $0.01 |
| 2026-03-09 | $2,749,891.23 | $18,745.06 | $0.01 |
| 2026-03-10 | $2,823,864.00 | $25,322.06 | $0.01 |
| 2026-03-11 | $2,867,853.75 | $24,835.89 | $0.01 |
| 2026-03-12 | $2,909,288.94 | $24,656.16 | $0.01 |
| 2026-03-13 | $2,933,070.62 | $23,173.90 | $0.01 |
| 2026-03-14 | $2,965,796.09 | $24,646.71 | $0.01 |
| 2026-03-15 | $2,971,902.12 | $21,113.53 | $0.01 |
| 2026-03-16 | $2,962,347.93 | $19,392.53 | $0.01 |
| 2026-03-17 | $2,991,246.23 | $23,086.27 | $0.01 |
| 2026-03-18 | $2,969,586.71 | $22,605.47 | $0.01 |
| 2026-03-19 | $2,760,148.37 | $18,473.74 | $0.01 |
| 2026-03-20 | $2,770,343.50 | $17,585.29 | $0.01 |
| 2026-03-21 | $2,771,439.10 | $15,881.56 | $0.01 |
| 2026-03-22 | $2,766,484.32 | $16,510.54 | $0.01 |
| 2026-03-23 | $2,802,593.89 | $14,885.65 | $0.01 |
| 2026-03-24 | $2,807,199.17 | $14,762.30 | $0.01 |
| 2026-03-25 | $2,850,507.04 | $14,078.32 | $0.01 |
| 2026-03-26 | $2,896,753.40 | $13,784.37 | $0.01 |
| 2026-03-27 | $2,876,141.15 | $14,783.74 | $0.01 |
| 2026-03-28 | $2,869,441.92 | $15,901.55 | $0.01 |
| 2026-03-29 | $2,849,847.11 | $13,627.50 | $0.01 |
| 2026-03-30 | $2,874,417.98 | $13,213.04 | $0.01 |
| 2026-03-31 | $2,848,367.32 | $16,213.74 | $0.01 |
| 2026-04-01 | $2,882,415.07 | $14,625.87 | $0.01 |
| 2026-04-02 | $2,890,877.81 | $15,630.60 | $0.01 |
| 2026-04-03 | $2,852,048.19 | $17,747.30 | $0.01 |
| 2026-04-04 | $2,866,929.69 | $13,334.94 | $0.01 |
| 2026-04-05 | $2,874,302.85 | $13,115.77 | $0.01 |
| 2026-04-06 | $2,885,145.62 | $12,961.74 | $0.01 |
| 2026-04-07 | $2,849,192.46 | $16,015.28 | $0.01 |
| 2026-04-08 | $2,839,234.08 | $16,219.27 | $0.01 |
| 2026-04-09 | $2,826,713.22 | $14,954.01 | $0.01 |
| 2026-04-10 | $2,837,920.54 | $14,243.01 | $0.01 |
| 2026-04-11 | $2,564,654.86 | $19,799.91 | $0.01 |
| 2026-04-12 | $2,519,441.56 | $13,372.65 | $0.01 |
| 2026-04-13 | $2,470,185.64 | $13,432.21 | $0.01 |
| 2026-04-14 | $2,300,486.28 | $18,576.99 | $0.01 |
| 2026-04-15 | $2,289,566.07 | $13,178.25 | $0.01 |
| 2026-04-16 | $2,304,256.05 | $13,601.69 | $0.01 |
| 2026-04-17 | $2,314,531.18 | $13,816.62 | $0.01 |
| 2026-04-18 | $2,320,815.01 | $6,478.95 | $0.01 |
| 2026-04-19 | $2,314,292.31 | $7,310.09 | $0.01 |
| 2026-04-20 | $2,289,318.11 | $7,564.99 | $0.01 |
| 2026-04-21 | $2,318,848.95 | $11,039.56 | $0.01 |
| 2026-04-22 | $2,323,098.98 | $10,831.53 | $0.01 |
| 2026-04-23 | $2,325,755.14 | $11,389.32 | $0.01 |
| 2026-04-24 | $2,333,745.58 | $9,883.47 | $0.01 |
| 2026-04-25 | $2,340,586.50 | $9,360.15 | $0.01 |
| 2026-04-26 | $2,342,456.21 | $7,710.89 | $0.01 |
| 2026-04-27 | $2,340,619.19 | $5,814.03 | $0.01 |
| 2026-04-28 | $2,340,629.42 | $6,586.83 | $0.01 |
| 2026-04-29 | $2,346,889.86 | $9,690.07 | $0.01 |
| 2026-04-30 | $2,339,479.17 | $12,034.95 | $0.01 |
| 2026-05-01 | $2,323,977.77 | $10,410.88 | $0.01 |
| 2026-05-02 | $2,327,186.41 | $8,759.99 | $0.01 |
| 2026-05-03 | $2,325,637.64 | $7,300.65 | $0.01 |
| 2026-05-04 | $2,388,726.14 | $8,416.59 | $0.01 |
| 2026-05-05 | $2,399,050.60 | $11,834.38 | $0.01 |
| 2026-05-06 | $2,399,717.60 | $7,926.20 | $0.01 |
| 2026-05-07 | $2,410,419.62 | $6,164.47 | $0.01 |
| 2026-05-08 | $2,405,150.51 | $4,375.79 | $0.01 |
| 2026-05-09 | $2,415,177.33 | $4,349.21 | $0.01 |
| 2026-05-10 | $2,435,431.63 | $3,406.30 | $0.01 |
| 2026-05-11 | $2,419,812.85 | $3,656.75 | $0.01 |
| 2026-05-12 | $2,412,856.00 | $3,301.65 | $0.01 |
| 2026-05-13 | $2,402,292.87 | $4,202.42 | $0.01 |
| 2026-05-14 | $2,389,090.87 | $5,063.31 | $0.01 |
| 2026-05-15 | $2,408,053.44 | $4,287.07 | $0.01 |
| 2026-05-16 | $2,291,011.81 | $6,277.88 | $0.01 |
| 2026-05-17 | $2,254,706.34 | $4,063.19 | $0.01 |
| 2026-05-18 | $2,229,171.80 | $3,382.84 | $0.01 |
| 2026-05-19 | $2,244,145.23 | $5,011.44 | $0.01 |
| 2026-05-20 | $2,224,174.62 | $3,727.68 | $0.01 |
| 2026-05-21 | $2,215,791.34 | $3,676.68 | $0.01 |
| 2026-05-22 | $2,223,775.89 | $3,482.60 | $0.01 |
| 2026-05-23 | $2,178,188.95 | $3,630.10 | $0.01 |
| 2026-05-24 | $2,185,348.14 | $3,269.91 | $0.01 |
| 2026-05-25 | $2,189,357.13 | $2,859.05 | $0.01 |
| 2026-05-26 | $2,170,677.77 | $2,965.31 | $0.01 |
| 2026-05-27 | $2,174,412.35 | $3,270.13 | $0.01 |
| 2026-05-28 | $2,156,903.74 | $3,642.23 | $0.01 |
| 2026-05-29 | $2,116,876.69 | $4,566.68 | $0.01 |
| 2026-05-30 | $2,117,502.89 | $2,563.76 | $0.01 |
| 2026-05-31 | $2,114,750.98 | $2,564.32 | $0.01 |
| 2026-06-01 | $1,847,893.76 | $8,394.22 | $0.01 |
| 2026-06-02 | $1,789,972.62 | $3,313.44 | $0.01 |
| 2026-06-03 | $1,675,607.32 | $4,220.77 | $0.01 |
| 2026-06-04 | $1,660,312.20 | $3,189.35 | $0.01 |
| 2026-06-05 | $1,653,887.95 | $3,512.31 | $0.01 |
| 2026-06-06 | $1,614,779.98 | $3,927.55 | $0.01 |
| 2026-06-07 | $1,601,686.41 | $3,505.77 | $0.01 |
| 2026-06-08 | $1,587,830.19 | $3,109.07 | $0.01 |
| 2026-06-09 | $1,585,838.99 | $2,399.26 | $0.01 |
| 2026-06-10 | $1,584,119.67 | $5,421.29 | $0.01 |
| 2026-06-11 | $1,584,811.14 | $2,696.40 | $0.01 |
| 2026-06-12 | $1,572,343.79 | $3,172.34 | $0.01 |
| 2026-06-13 | $1,561,595.21 | $2,138.24 | $0.01 |
| 2026-06-14 | $1,556,018.29 | $2,133.43 | $0.01 |
| 2026-06-15 | $1,556,902.27 | $2,468.69 | $0.01 |
| 2026-06-16 | $1,529,650.16 | $2,547.40 | $0.01 |
| 2026-06-17 | $1,507,434.57 | $2,826.53 | $0.01 |
| 2026-06-18 | $1,484,581.01 | $2,697.64 | $0.00 |
| 2026-06-19 | $1,453,055.24 | $2,924.45 | $0.00 |
| 2026-06-20 | $1,447,365.49 | $2,741.13 | $0.00 |
| 2026-06-21 | $1,450,218.61 | $3,773.67 | $0.00 |
| 2026-06-22 | $1,419,447.66 | $1,639.54 | $0.00 |
| 2026-06-23 | $1,401,966.30 | $3,060.60 | $0.00 |
| 2026-06-24 | $1,412,107.89 | $3,203.03 | $0.00 |
| 2026-06-25 | $1,351,328.10 | $3,036.12 | $0.00 |
| 2026-06-26 | $1,255,763.03 | $3,894.00 | $0.00 |
| 2026-06-27 | $1,255,598.18 | $2,115.96 | $0.00 |
| 2026-06-28 | $1,234,789.64 | $1,375.28 | $0.00 |
| 2026-06-29 | $1,257,032.47 | $1,264.81 | $0.00 |
| 2026-06-30 | $1,267,217.29 | $2,195.94 | $0.00 |
| 2026-07-01 | $1,232,444.03 | $2,099.00 | $0.00 |
| 2026-07-02 | $1,217,142.40 | $2,531.10 | $0.00 |
| 2026-07-03 | $1,206,855.56 | $1,901.36 | $0.00 |
| 2026-07-04 | $1,211,834.06 | $1,811.18 | $0.00 |
| 2026-07-05 | $1,205,350.87 | $1,249.98 | $0.00 |
| 2026-07-06 | $1,197,714.06 | $1,068.23 | $0.00 |
| 2026-07-07 | $1,202,004.47 | $2,357.41 | $0.00 |
| 2026-07-08 | $1,195,364.16 | $1,857.19 | $0.00 |
| 2026-07-08 | $1,192,363.45 | $1,865.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
