Oracle • Robinhood Token ORCL #3130
$161.23 2.13% (1d)
Market Overview
Oracle • Robinhood Token current market price is $161.23 with a 24 hour trading volume of $10,932. The total available supply of Oracle • Robinhood Token is 4,773 ORCL. It has secured Rank 3130 in the cryptocurrency market with a marketcap of $769.60K. The ORCL price is 0.29% up in the last one hour.
The high price of the Oracle • Robinhood Token is $160.81 and low price is $156.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oracle • Robinhood Token Rank
3130
Oracle • Robinhood Token Price
$161.23
Market Cap
$769.60K 2.13%
Fully Diluted Valuation
$769.60K
Trading Volume(24h)
$10,932
Circulating Supply
4,773 ORCL
Total Supply
4,773 ORCL
Max Supply
(Not Available)
High(24h)
$160.81
Low(24h)
$156.41
All-time High
$161.50 0.16%
05 Sep 2026
All-time Low
$114.75 40.51%
25 Jul 2026
Cryptocurrency Oracle • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Oracle • Robinhood Token Historical Data Chart
1h
0.29%
24h
2.13%
7d
6.54%
14d
9.67%
30d
12.11%
60d
0%
200d
0%
1y
0%
Oracle • Robinhood Token Historical Data
Historical data of Oracle • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $406,181.69 | $1,214.64 | $144.61 |
| 2026-07-11 | $395,970.66 | $1,223.81 | $140.97 |
| 2026-07-12 | $398,733.02 | $1,628.74 | $141.96 |
| 2026-07-13 | $395,336.07 | $3,168.80 | $140.75 |
| 2026-07-14 | $370,299.97 | $15,901.29 | $131.84 |
| 2026-07-15 | $361,839.48 | $10,195.50 | $128.82 |
| 2026-07-16 | $410,010.86 | $2,500.90 | $132.48 |
| 2026-07-17 | $384,710.04 | $1,755.72 | $124.30 |
| 2026-07-18 | $392,061.12 | $834.04 | $126.68 |
| 2026-07-19 | $390,829.81 | $2,228.09 | $126.28 |
| 2026-07-20 | $392,115.27 | $693.18 | $126.69 |
| 2026-07-21 | $377,085.85 | $21,165.31 | $121.84 |
| 2026-07-22 | $465,290.83 | $1,926.03 | $127.65 |
| 2026-07-23 | $459,016.14 | $2,377.31 | $125.93 |
| 2026-07-24 | $451,779.09 | $16,823.06 | $123.95 |
| 2026-07-25 | $418,916.33 | $70,896.49 | $114.93 |
| 2026-07-26 | $421,931.15 | $1,257.12 | $115.76 |
| 2026-07-27 | $424,296.73 | $544.72 | $116.41 |
| 2026-07-28 | $436,520.12 | $5,699.19 | $119.76 |
| 2026-07-29 | $435,492.04 | $39,048.38 | $119.48 |
| 2026-07-30 | $476,346.53 | $83,310.22 | $118.03 |
| 2026-07-31 | $483,451.29 | $246,037.38 | $129.02 |
| 2026-08-01 | $480,587.11 | $48,823.01 | $129.07 |
| 2026-08-02 | $481,869.70 | $728.36 | $129.41 |
| 2026-08-03 | $487,341.88 | $732.55 | $130.88 |
| 2026-08-04 | $519,812.13 | $72,944.60 | $142.28 |
| 2026-08-05 | $541,830.35 | $222,411.81 | $144.08 |
| 2026-08-06 | $509,463.24 | $3,070.61 | $143.43 |
| 2026-08-07 | $510,782.83 | $14,823.72 | $143.80 |
| 2026-08-08 | $515,138.25 | $2,968.12 | $145.03 |
| 2026-08-09 | $521,770.86 | $4,515.05 | $146.89 |
| 2026-08-10 | $521,957.16 | $277.80 | $146.95 |
| 2026-08-11 | $531,126.31 | $9,186.56 | $149.53 |
| 2026-08-12 | $510,111.54 | $10,489.94 | $146.61 |
| 2026-08-13 | $531,620.71 | $3,551.27 | $152.80 |
| 2026-08-14 | $537,244.43 | $27,261.57 | $156.43 |
| 2026-08-15 | $526,278.00 | $2,588.95 | $153.23 |
| 2026-08-16 | $510,287.63 | $12.29 | $148.58 |
| 2026-08-17 | $519,577.61 | $42.80 | $151.28 |
| 2026-08-18 | $490,323.25 | $5,231.12 | $146.99 |
| 2026-08-19 | $475,279.16 | $10,174.67 | $142.48 |
| 2026-08-20 | $477,847.29 | $779.68 | $143.25 |
| 2026-08-21 | $481,698.61 | $921.14 | $144.40 |
| 2026-08-22 | $491,692.47 | $3,641.75 | $147.40 |
| 2026-08-23 | $488,378.76 | $663.34 | $146.41 |
| 2026-08-24 | $489,718.41 | $1,891.63 | $146.81 |
| 2026-08-25 | $475,853.28 | $595.99 | $142.65 |
| 2026-08-26 | $485,398.58 | $2,868.34 | $145.51 |
| 2026-08-27 | $520,548.40 | $3,815.72 | $151.37 |
| 2026-08-28 | $516,463.50 | $20,627.93 | $151.31 |
| 2026-08-29 | $544,638.90 | $4,124.49 | $150.75 |
| 2026-08-30 | $548,875.91 | $4,759.68 | $151.93 |
| 2026-08-31 | $542,511.36 | $63,094.16 | $150.16 |
| 2026-09-01 | $511,195.22 | $14,068.88 | $148.85 |
| 2026-09-01 | $527,063.86 | $14,756.86 | $149.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
