Opus CASH CASH #4066
$0.995 1.29% (1d)
Market Overview
Opus CASH current market price is $0.995 with a 24 hour trading volume of $9,959. The total available supply of Opus CASH is 309.21K CASH. It has secured Rank 4066 in the cryptocurrency market with a marketcap of $307.46K. The CASH price is 0.89% up in the last one hour.
The high price of the Opus CASH is $1.02 and low price is $0.972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opus CASH Rank
4066
Opus CASH Price
$0.995
Market Cap
$307.46K 1.22%
Fully Diluted Valuation
$307.46K
Trading Volume(24h)
$9,959
Circulating Supply
309.21K CASH
Total Supply
309.21K CASH
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.972
All-time High
$2.10 52.72%
05 May 2026
All-time Low
$0.001348 73705.99%
05 Aug 2026
Cryptocurrency Opus CASH Calculator
Want to convert more cryptocurrencies?
Opus CASH Historical Data Chart
1h
0.89%
24h
1.29%
7d
0.37%
14d
2.19%
30d
1.99%
60d
3.36%
200d
0.91%
1y
0.29%
Opus CASH Historical Data
Historical data of Opus CASH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $349,074.98 | $10,725.68 | $1.01 |
| 2025-07-03 | $346,722.77 | $15,540.91 | $1.00 |
| 2025-07-04 | $346,796.54 | $12,236.20 | $1.00 |
| 2025-07-05 | $346,762.56 | $10,411.97 | $1.00 |
| 2025-07-06 | $345,159.10 | $3,886.97 | $1.00 |
| 2025-07-07 | $345,765.52 | $9,422.67 | $1.00 |
| 2025-07-08 | $346,414.92 | $13,881.81 | $1.00 |
| 2025-07-09 | $346,149.73 | $13,665.27 | $1.00 |
| 2025-07-10 | $352,852.30 | $31,466.05 | $1.00 |
| 2025-07-11 | $353,320.51 | $18,904.91 | $1.00 |
| 2025-07-12 | $349,552.96 | $69,646.02 | $1.00 |
| 2025-07-13 | $348,831.25 | $29,305.73 | $1.00 |
| 2025-07-14 | $350,771.97 | $26,403.24 | $1.00 |
| 2025-07-15 | $351,061.66 | $34,487.27 | $1.00 |
| 2025-07-16 | $350,609.75 | $61,383.46 | $1.00 |
| 2025-07-17 | $350,752.40 | $64,445.15 | $1.00 |
| 2025-07-18 | $352,655.41 | $69,142.45 | $1.00 |
| 2025-07-19 | $351,895.34 | $61,508.82 | $1.00 |
| 2025-07-20 | $353,121.14 | $19,082.55 | $1.00 |
| 2025-07-21 | $351,796.90 | $43,506.00 | $1.00 |
| 2025-07-22 | $353,590.90 | $49,129.21 | $1.00 |
| 2025-07-23 | $354,663.89 | $72,178.05 | $1.00 |
| 2025-07-24 | $364,130.97 | $49,107.63 | $1.00 |
| 2025-07-25 | $363,414.72 | $56,026.94 | $1.00 |
| 2025-07-26 | $362,612.01 | $44,707.12 | $1.00 |
| 2025-07-27 | $362,654.60 | $31,159.09 | $1.00 |
| 2025-07-28 | $365,612.58 | $21,668.06 | $1.00 |
| 2025-07-29 | $366,773.80 | $37,032.49 | $1.00 |
| 2025-07-30 | $365,913.98 | $33,790.99 | $1.00 |
| 2025-07-31 | $365,950.58 | $28,048.27 | $1.00 |
| 2025-08-01 | $365,723.85 | $35,352.24 | $1.00 |
| 2025-08-02 | $365,013.41 | $56,197.99 | $1.00 |
| 2025-08-03 | $365,002.78 | $44,262.59 | $1.00 |
| 2025-08-04 | $364,084.75 | $18,931.26 | $0.99 |
| 2025-08-05 | $366,507.48 | $21,000.44 | $1.00 |
| 2025-08-06 | $367,981.38 | $32,088.47 | $1.00 |
| 2025-08-07 | $366,898.36 | $29,718.47 | $1.00 |
| 2025-08-08 | $367,073.24 | $33,092.95 | $1.00 |
| 2025-08-09 | $367,696.57 | $27,457.12 | $1.00 |
| 2025-08-10 | $367,870.71 | $30,699.91 | $1.00 |
| 2025-08-11 | $367,765.76 | $32,272.72 | $1.00 |
| 2025-08-12 | $369,894.35 | $51,927.29 | $1.00 |
| 2025-08-13 | $370,156.08 | $69,466.31 | $1.00 |
| 2025-08-14 | $370,152.09 | $76,091.70 | $1.00 |
| 2025-08-15 | $349,039.46 | $88,952.50 | $1.00 |
| 2025-08-16 | $350,140.42 | $52,318.58 | $1.00 |
| 2025-08-17 | $350,058.25 | $16,110.29 | $1.00 |
| 2025-08-18 | $349,936.83 | $43,943.68 | $1.00 |
| 2025-08-19 | $348,257.43 | $65,409.29 | $1.00 |
| 2025-08-20 | $349,344.53 | $45,351.24 | $1.00 |
| 2025-08-21 | $351,234.02 | $46,005.03 | $1.00 |
| 2025-08-22 | $351,439.97 | $27,791.11 | $1.00 |
| 2025-08-23 | $351,286.68 | $60,022.01 | $1.00 |
| 2025-08-24 | $351,417.22 | $18,503.37 | $1.00 |
| 2025-08-25 | $351,118.69 | $37,339.56 | $1.00 |
| 2025-08-26 | $351,002.05 | $44,296.71 | $1.00 |
| 2025-08-27 | $349,658.31 | $46,292.34 | $1.00 |
| 2025-08-28 | $349,586.46 | $32,146.44 | $1.00 |
| 2025-08-29 | $369,773.75 | $40,214.92 | $1.00 |
| 2025-08-30 | $369,991.60 | $37,747.92 | $1.00 |
| 2025-08-31 | $367,281.81 | $14,433.30 | $1.00 |
| 2025-09-01 | $368,854.35 | $14,023.51 | $1.00 |
| 2025-09-02 | $368,589.05 | $24,797.21 | $1.00 |
| 2025-09-03 | $368,733.82 | $14,804.42 | $1.00 |
| 2025-09-04 | $349,359.97 | $29,070.45 | $1.00 |
| 2025-09-05 | $344,324.27 | $26,242.99 | $1.00 |
| 2025-09-06 | $344,541.86 | $30,579.02 | $1.00 |
| 2025-09-07 | $343,602.82 | $5,923.28 | $1.00 |
| 2025-09-08 | $344,567.08 | $9,444.77 | $1.00 |
| 2025-09-09 | $343,724.94 | $15,467.75 | $1.00 |
| 2025-09-10 | $343,683.82 | $12,735.00 | $1.00 |
| 2025-09-11 | $343,415.11 | $14,716.09 | $1.00 |
| 2025-09-12 | $345,315.61 | $18,404.28 | $1.00 |
| 2025-09-13 | $344,013.50 | $28,301.53 | $1.00 |
| 2025-09-14 | $343,759.14 | $11,717.27 | $1.00 |
| 2025-09-15 | $344,541.01 | $7,432.65 | $1.00 |
| 2025-09-16 | $344,553.69 | $20,105.15 | $1.00 |
| 2025-09-17 | $328,709.85 | $40,657.96 | $1.00 |
| 2025-09-18 | $330,974.46 | $53,146.38 | $1.00 |
| 2025-09-19 | $329,803.39 | $25,723.20 | $1.00 |
| 2025-09-20 | $333,379.60 | $14,034.66 | $1.00 |
| 2025-09-21 | $332,887.04 | $5,973.35 | $1.00 |
| 2025-09-22 | $332,031.02 | $9,511.66 | $1.00 |
| 2025-09-23 | $329,363.07 | $32,597.18 | $1.00 |
| 2025-09-24 | $340,283.20 | $18,984.45 | $1.00 |
| 2025-09-25 | $340,495.57 | $13,982.43 | $1.00 |
| 2025-09-26 | $333,519.03 | $39,841.46 | $1.00 |
| 2025-09-27 | $333,368.18 | $19,790.00 | $1.00 |
| 2025-09-28 | $333,489.58 | $4,477.86 | $1.00 |
| 2025-09-29 | $333,556.46 | $6,702.01 | $1.00 |
| 2025-09-30 | $333,452.64 | $8,616.49 | $1.00 |
| 2025-10-01 | $333,021.49 | $29,284.18 | $1.00 |
| 2025-10-02 | $332,959.89 | $19,943.02 | $1.00 |
| 2025-10-03 | $334,707.48 | $19,211.34 | $1.00 |
| 2025-10-04 | $335,675.04 | $22,484.27 | $1.00 |
| 2025-10-05 | $335,292.92 | $10,480.34 | $1.00 |
| 2025-10-06 | $335,808.90 | $13,337.56 | $1.00 |
| 2025-10-07 | $336,136.54 | $32,768.22 | $1.00 |
| 2025-10-08 | $336,147.24 | $31,451.76 | $1.00 |
| 2025-10-09 | $330,076.33 | $21,791.79 | $1.00 |
| 2025-10-10 | $329,618.59 | $17,560.02 | $1.00 |
| 2025-10-11 | $329,907.08 | $85,635.65 | $1.00 |
| 2025-10-12 | $333,777.65 | $87,890.20 | $1.00 |
| 2025-10-13 | $334,927.11 | $47,002.52 | $1.00 |
| 2025-10-14 | $333,925.29 | $37,013.82 | $1.00 |
| 2025-10-15 | $334,076.89 | $41,755.79 | $1.00 |
| 2025-10-16 | $332,035.27 | $41,554.01 | $1.00 |
| 2025-10-17 | $336,483.74 | $33,889.73 | $1.00 |
| 2025-10-18 | $338,765.73 | $47,936.83 | $1.00 |
| 2025-10-19 | $337,093.68 | $15,347.11 | $1.00 |
| 2025-10-20 | $337,375.90 | $20,352.12 | $1.00 |
| 2025-10-21 | $336,110.79 | $49,893.37 | $1.00 |
| 2025-10-22 | $337,148.98 | $36,941.53 | $1.00 |
| 2025-10-23 | $337,403.80 | $27,882.54 | $1.00 |
| 2025-10-24 | $337,358.52 | $21,579.38 | $1.00 |
| 2025-10-25 | $337,660.79 | $39,360.06 | $1.00 |
| 2025-10-26 | $337,345.24 | $40,351.70 | $1.00 |
| 2025-10-27 | $337,507.17 | $29,709.00 | $1.00 |
| 2025-10-28 | $337,289.96 | $56,176.31 | $1.00 |
| 2025-10-29 | $337,711.93 | $29,418.17 | $1.00 |
| 2025-10-30 | $337,102.93 | $37,383.31 | $1.00 |
| 2025-10-31 | $337,366.11 | $37,567.99 | $1.00 |
| 2025-11-01 | $337,119.84 | $28,234.01 | $1.00 |
| 2025-11-02 | $336,498.53 | $14,382.49 | $1.00 |
| 2025-11-03 | $337,603.72 | $32,498.47 | $1.00 |
| 2025-11-04 | $337,374.53 | $43,006.14 | $1.00 |
| 2025-11-05 | $351,883.81 | $98,341.22 | $1.00 |
| 2025-11-06 | $347,882.35 | $43,551.66 | $1.00 |
| 2025-11-07 | $347,612.35 | $38,145.92 | $1.00 |
| 2025-11-08 | $347,859.77 | $61,492.55 | $1.00 |
| 2025-11-09 | $348,176.74 | $30,565.40 | $1.00 |
| 2025-11-10 | $348,147.21 | $40,716.05 | $1.00 |
| 2025-11-11 | $348,231.96 | $80,726.45 | $1.00 |
| 2025-11-12 | $348,435.34 | $32,701.07 | $1.00 |
| 2025-11-13 | $349,057.90 | $45,980.39 | $1.00 |
| 2025-11-14 | $348,932.19 | $90,935.97 | $1.00 |
| 2025-11-15 | $348,353.36 | $251,809.86 | $1.00 |
| 2025-11-16 | $348,793.32 | $237,979.44 | $1.00 |
| 2025-11-17 | $346,030.20 | $368,007.28 | $1.00 |
| 2025-11-18 | $345,920.66 | $245,787.51 | $1.00 |
| 2025-11-19 | $342,404.69 | $217,337.12 | $1.00 |
| 2025-11-20 | $342,189.94 | $356,767.60 | $1.00 |
| 2025-11-21 | $341,771.82 | $547,756.53 | $1.00 |
| 2025-11-22 | $344,371.34 | $649,946.00 | $1.00 |
| 2025-11-23 | $344,363.18 | $324,595.86 | $1.00 |
| 2025-11-24 | $344,681.07 | $260,862.92 | $1.00 |
| 2025-11-25 | $344,497.37 | $99,082.22 | $1.00 |
| 2025-11-26 | $344,871.86 | $41,330.48 | $1.00 |
| 2025-11-27 | $344,277.69 | $94,828.70 | $1.00 |
| 2025-11-28 | $344,795.38 | $25,946.41 | $1.00 |
| 2025-11-29 | $344,762.22 | $17,674.12 | $1.00 |
| 2025-11-30 | $344,711.74 | $4,908.81 | $1.00 |
| 2025-12-01 | $344,339.30 | $7,356.21 | $1.00 |
| 2025-12-02 | $344,537.86 | $36,957.16 | $1.00 |
| 2025-12-03 | $345,040.87 | $18,038.87 | $1.00 |
| 2025-12-04 | $345,008.03 | $18,540.10 | $1.00 |
| 2025-12-05 | $344,560.06 | $14,456.13 | $1.00 |
| 2025-12-06 | $344,455.80 | $14,823.71 | $1.00 |
| 2025-12-07 | $344,840.40 | $14,938.66 | $1.00 |
| 2025-12-08 | $344,167.38 | $12,195.50 | $1.00 |
| 2025-12-09 | $344,346.41 | $12,398.00 | $1.00 |
| 2025-12-10 | $344,700.60 | $17,592.60 | $1.00 |
| 2025-12-11 | $344,553.13 | $21,590.89 | $1.00 |
| 2025-12-12 | $344,690.88 | $19,896.92 | $1.00 |
| 2025-12-13 | $344,816.11 | $9,967.39 | $1.00 |
| 2025-12-14 | $341,797.22 | $3,672.68 | $0.99 |
| 2025-12-15 | $343,429.75 | $7,069.20 | $1.00 |
| 2025-12-16 | $343,515.55 | $16,004.09 | $1.00 |
| 2025-12-17 | $343,442.03 | $11,584.71 | $1.00 |
| 2025-12-18 | $342,781.43 | $28,790.25 | $1.00 |
| 2025-12-19 | $343,185.59 | $23,990.22 | $1.00 |
| 2025-12-20 | $342,228.52 | $17,749.64 | $1.00 |
| 2025-12-21 | $342,696.56 | $6,609.81 | $1.00 |
| 2025-12-22 | $342,356.89 | $9,666.87 | $1.00 |
| 2025-12-23 | $342,746.38 | $7,733.71 | $1.00 |
| 2025-12-24 | $342,184.85 | $10,397.39 | $1.00 |
| 2025-12-25 | $342,371.24 | $5,284.01 | $1.00 |
| 2025-12-26 | $342,437.48 | $4,763.92 | $1.00 |
| 2025-12-27 | $343,353.75 | $4,454.85 | $1.00 |
| 2025-12-28 | $343,071.48 | $5,702.49 | $1.00 |
| 2025-12-29 | $343,370.84 | $3,547.94 | $1.00 |
| 2025-12-30 | $342,306.67 | $7,068.94 | $1.00 |
| 2025-12-31 | $342,722.43 | $3,421.00 | $1.00 |
| 2026-01-01 | $342,185.65 | $5,667.09 | $1.00 |
| 2026-01-02 | $343,401.51 | $775.45 | $1.00 |
| 2026-01-03 | $340,134.35 | $7,355.64 | $0.99 |
| 2026-01-04 | $343,581.75 | $5,381.07 | $1.00 |
| 2026-01-05 | $345,122.77 | $8,747.72 | $1.00 |
| 2026-01-06 | $345,011.50 | $7,164.26 | $1.00 |
| 2026-01-07 | $347,158.73 | $18,638.10 | $1.00 |
| 2026-01-08 | $345,385.56 | $9,586.45 | $1.00 |
| 2026-01-09 | $345,290.85 | $3,759.48 | $1.00 |
| 2026-01-10 | $344,479.99 | $3,920.34 | $1.00 |
| 2026-01-11 | $343,375.04 | $1,954.86 | $0.99 |
| 2026-01-12 | $345,416.43 | $1,211.14 | $1.00 |
| 2026-01-13 | $343,901.14 | $5,909.23 | $0.99 |
| 2026-01-14 | $345,006.88 | $9,575.71 | $1.00 |
| 2026-01-15 | $345,021.41 | $14,385.53 | $1.00 |
| 2026-01-16 | $340,124.19 | $52,568.84 | $1.00 |
| 2026-01-17 | $340,002.90 | $285,079.27 | $1.00 |
| 2026-01-18 | $340,023.59 | $25,166.50 | $1.00 |
| 2026-01-19 | $340,246.59 | $22,227.00 | $1.00 |
| 2026-01-20 | $340,634.57 | $57,350.55 | $1.00 |
| 2026-01-21 | $340,287.35 | $22,411.69 | $1.00 |
| 2026-01-22 | $340,368.30 | $51,890.49 | $1.00 |
| 2026-01-23 | $340,300.57 | $21,090.09 | $1.00 |
| 2026-01-24 | $340,574.02 | $31,869.66 | $1.00 |
| 2026-01-25 | $351,732.55 | $26,126.29 | $1.00 |
| 2026-01-26 | $351,673.25 | $51,577.50 | $1.00 |
| 2026-01-27 | $350,765.23 | $10,899.36 | $1.00 |
| 2026-01-28 | $351,835.86 | $36,064.65 | $1.00 |
| 2026-01-29 | $351,013.35 | $3,873.25 | $1.00 |
| 2026-01-30 | $341,752.82 | $128,771.33 | $1.00 |
| 2026-01-31 | $342,330.17 | $136,795.83 | $1.00 |
| 2026-02-01 | $338,655.04 | $255,851.54 | $1.00 |
| 2026-02-02 | $335,890.39 | $242,836.03 | $1.00 |
| 2026-02-03 | $336,042.22 | $255,586.17 | $1.00 |
| 2026-02-04 | $336,001.26 | $67,960.73 | $1.00 |
| 2026-02-05 | $335,613.40 | $61,319.44 | $1.00 |
| 2026-02-06 | $335,534.52 | $141,252.40 | $1.00 |
| 2026-02-07 | $335,211.32 | $55,693.46 | $1.00 |
| 2026-02-08 | $334,088.51 | $111,629.85 | $1.00 |
| 2026-02-09 | $334,670.41 | $20,634.66 | $1.00 |
| 2026-02-10 | $334,135.07 | $21,447.86 | $1.00 |
| 2026-02-11 | $334,133.63 | $23,842.72 | $1.00 |
| 2026-02-12 | $334,186.85 | $27,671.70 | $1.00 |
| 2026-02-13 | $333,953.17 | $19,262.28 | $1.00 |
| 2026-02-14 | $334,260.42 | $11,487.14 | $1.00 |
| 2026-02-15 | $334,187.83 | $43,378.11 | $1.00 |
| 2026-02-16 | $334,138.07 | $28,948.50 | $1.00 |
| 2026-02-17 | $334,045.70 | $14,861.58 | $1.00 |
| 2026-02-18 | $334,159.88 | $16,513.15 | $1.00 |
| 2026-02-19 | $334,186.63 | $29,440.26 | $1.00 |
| 2026-02-20 | $334,094.63 | $20,209.25 | $1.00 |
| 2026-02-21 | $333,889.10 | $14,174.47 | $1.00 |
| 2026-02-22 | $334,268.07 | $7,991.67 | $1.00 |
| 2026-02-23 | $334,117.42 | $7,578.68 | $1.00 |
| 2026-02-24 | $333,985.26 | $30,637.09 | $1.00 |
| 2026-02-25 | $332,108.28 | $16,871.79 | $1.00 |
| 2026-02-26 | $331,871.78 | $26,461.43 | $1.00 |
| 2026-02-27 | $331,893.06 | $17,019.53 | $1.00 |
| 2026-02-28 | $331,823.48 | $16,485.61 | $1.00 |
| 2026-03-01 | $343,595.79 | $22,827.34 | $1.00 |
| 2026-03-02 | $346,711.88 | $33,503.39 | $1.00 |
| 2026-03-03 | $346,769.27 | $28,985.42 | $1.00 |
| 2026-03-04 | $338,664.65 | $30,266.74 | $1.00 |
| 2026-03-05 | $338,243.56 | $33,463.00 | $1.00 |
| 2026-03-06 | $341,488.39 | $34,813.76 | $1.00 |
| 2026-03-07 | $341,173.95 | $9,096.64 | $1.00 |
| 2026-03-08 | $341,139.64 | $19,262.79 | $1.00 |
| 2026-03-09 | $340,359.37 | $22,843.29 | $1.00 |
| 2026-03-10 | $340,335.43 | $21,927.63 | $1.00 |
| 2026-03-11 | $340,309.39 | $30,644.19 | $1.00 |
| 2026-03-12 | $340,320.46 | $23,529.98 | $1.00 |
| 2026-03-13 | $340,270.53 | $15,883.33 | $1.00 |
| 2026-03-14 | $338,889.48 | $6,939.10 | $1.00 |
| 2026-03-15 | $339,069.99 | $27,282.89 | $1.00 |
| 2026-03-16 | $338,983.19 | $24,764.32 | $1.00 |
| 2026-03-17 | $338,477.59 | $74,133.56 | $1.00 |
| 2026-03-18 | $341,136.07 | $44,063.19 | $1.00 |
| 2026-03-19 | $340,981.35 | $24,442.68 | $1.00 |
| 2026-03-20 | $340,789.71 | $2,056.51 | $1.00 |
| 2026-03-21 | $340,887.69 | $11,013.43 | $1.00 |
| 2026-03-22 | $340,897.02 | $12,604.28 | $1.00 |
| 2026-03-23 | $332,444.35 | $39,626.54 | $1.00 |
| 2026-03-24 | $321,527.41 | $46,058.15 | $1.00 |
| 2026-03-25 | $321,582.46 | $12,757.70 | $1.00 |
| 2026-03-26 | $326,276.75 | $27,672.91 | $1.00 |
| 2026-03-27 | $326,248.30 | $7,177.58 | $1.00 |
| 2026-03-28 | $318,042.22 | $16,011.92 | $1.00 |
| 2026-03-29 | $317,703.35 | $1,819.16 | $1.00 |
| 2026-03-30 | $317,920.68 | $11,138.90 | $1.00 |
| 2026-03-31 | $317,799.10 | $22,072.95 | $1.00 |
| 2026-04-01 | $321,286.56 | $9,043.80 | $1.00 |
| 2026-04-02 | $321,293.56 | $1,771.46 | $1.00 |
| 2026-04-03 | $318,131.62 | $23,291.56 | $1.00 |
| 2026-04-04 | $309,789.04 | $1,795.17 | $0.99 |
| 2026-04-05 | $310,787.37 | $184.23 | $1.00 |
| 2026-04-06 | $311,130.60 | $3,945.56 | $1.00 |
| 2026-04-07 | $311,569.38 | $1,798.15 | $1.00 |
| 2026-04-08 | $311,473.58 | $5,541.84 | $1.00 |
| 2026-04-09 | $311,491.99 | $1,864.02 | $1.00 |
| 2026-04-10 | $311,420.62 | $5,313.01 | $1.00 |
| 2026-04-11 | $311,930.36 | $735.58 | $1.00 |
| 2026-04-12 | $311,288.06 | $2,898.23 | $1.00 |
| 2026-04-13 | $311,471.54 | $1,798.07 | $1.00 |
| 2026-04-14 | $311,383.03 | $842.90 | $1.00 |
| 2026-04-15 | $308,650.63 | $3,339.35 | $1.00 |
| 2026-04-16 | $308,483.06 | $850.83 | $1.00 |
| 2026-04-17 | $309,062.03 | $2,177.86 | $1.00 |
| 2026-04-18 | $308,795.57 | $1,394.34 | $1.00 |
| 2026-04-19 | $308,687.76 | $906.12 | $1.00 |
| 2026-04-20 | $308,565.42 | $21,722.79 | $1.00 |
| 2026-04-21 | $308,720.98 | $10,247.82 | $1.00 |
| 2026-04-22 | $308,801.66 | $5,679.44 | $1.00 |
| 2026-04-23 | $308,677.55 | $45,217.34 | $1.00 |
| 2026-04-24 | $308,823.19 | $43,784.39 | $1.00 |
| 2026-04-25 | $308,821.89 | $7,802.91 | $1.00 |
| 2026-04-26 | $308,299.85 | $273.16 | $1.00 |
| 2026-04-27 | $308,824.43 | $146.22 | $1.00 |
| 2026-04-28 | $308,754.00 | $1,728.74 | $1.00 |
| 2026-04-29 | $308,850.34 | $801.27 | $1.00 |
| 2026-04-30 | $308,762.00 | $19,312.38 | $1.00 |
| 2026-05-01 | $308,763.53 | $2,157.93 | $1.00 |
| 2026-05-02 | $308,836.04 | $3,209.50 | $1.00 |
| 2026-05-03 | $308,769.25 | $8,850.72 | $1.00 |
| 2026-05-04 | $308,740.05 | $3,388.44 | $1.00 |
| 2026-05-05 | $308,770.42 | $10,084.77 | $1.00 |
| 2026-05-06 | $308,159.39 | $8,412.38 | $1.00 |
| 2026-05-07 | $308,812.47 | $66,866.24 | $1.00 |
| 2026-05-08 | $308,718.07 | $6,139.01 | $1.00 |
| 2026-05-09 | $308,783.52 | $54,480.32 | $1.00 |
| 2026-05-10 | $308,732.29 | $167,586.31 | $1.00 |
| 2026-05-11 | $308,664.94 | $11,642.78 | $1.00 |
| 2026-05-12 | $308,749.73 | $5,827.43 | $1.00 |
| 2026-05-13 | $308,711.50 | $2,756.20 | $1.00 |
| 2026-05-14 | $309,432.28 | $1,699.67 | $1.00 |
| 2026-05-15 | $308,658.47 | $8,708.39 | $1.00 |
| 2026-05-16 | $308,688.66 | $4,921.30 | $1.00 |
| 2026-05-17 | $308,366.09 | $809.50 | $1.00 |
| 2026-05-18 | $308,652.24 | $2,344.06 | $1.00 |
| 2026-05-19 | $308,463.38 | $860.38 | $1.00 |
| 2026-05-20 | $308,089.13 | $255.00 | $1.00 |
| 2026-05-21 | $308,594.54 | $4,138.89 | $1.00 |
| 2026-05-22 | $308,550.49 | $3,503.80 | $1.00 |
| 2026-05-23 | $308,503.26 | $1,212.95 | $1.00 |
| 2026-05-24 | $308,509.23 | $2,343.36 | $1.00 |
| 2026-05-25 | $308,587.53 | $3,993.62 | $1.00 |
| 2026-05-26 | $308,506.09 | $1,188.28 | $1.00 |
| 2026-05-27 | $308,130.72 | $1,593.26 | $1.00 |
| 2026-05-28 | $308,804.05 | $5,291.65 | $1.00 |
| 2026-05-29 | $308,523.85 | $3,674.99 | $1.00 |
| 2026-05-30 | $308,860.15 | $1,286.43 | $1.00 |
| 2026-05-31 | $308,535.44 | $550.45 | $1.00 |
| 2026-06-01 | $308,478.52 | $1,354.35 | $1.00 |
| 2026-06-02 | $308,600.27 | $12,125.28 | $1.00 |
| 2026-06-03 | $308,686.22 | $2,778.17 | $1.00 |
| 2026-06-04 | $308,532.36 | $8,343.40 | $1.00 |
| 2026-06-05 | $308,610.08 | $29,511.47 | $1.00 |
| 2026-06-06 | $308,575.24 | $150,384.67 | $1.00 |
| 2026-06-07 | $308,587.71 | $37,800.00 | $1.00 |
| 2026-06-08 | $308,595.84 | $199,957.72 | $1.00 |
| 2026-06-09 | $308,415.04 | $1,017.63 | $1.00 |
| 2026-06-10 | $308,723.28 | $8,323.85 | $1.00 |
| 2026-06-11 | $308,739.47 | $10,272.46 | $1.00 |
| 2026-06-12 | $308,579.62 | $244,905.85 | $1.00 |
| 2026-06-13 | $308,515.79 | $4,965.98 | $1.00 |
| 2026-06-14 | $308,616.64 | $14,061.75 | $1.00 |
| 2026-06-15 | $308,536.86 | $6,166.47 | $1.00 |
| 2026-06-16 | $308,531.24 | $66,972.53 | $1.00 |
| 2026-06-17 | $308,476.96 | $11,059.65 | $1.00 |
| 2026-06-18 | $308,613.63 | $3,510.93 | $1.00 |
| 2026-06-19 | $308,586.87 | $8,720.12 | $1.00 |
| 2026-06-20 | $308,552.62 | $17,388.53 | $1.00 |
| 2026-06-21 | $308,602.24 | $32,586.20 | $1.00 |
| 2026-06-22 | $308,553.56 | $18,531.51 | $1.00 |
| 2026-06-23 | $308,549.20 | $11,214.59 | $1.00 |
| 2026-06-24 | $308,536.30 | $129,136.74 | $1.00 |
| 2026-06-25 | $308,594.22 | $16,254.39 | $1.00 |
| 2026-06-26 | $308,546.37 | $15,107.26 | $1.00 |
| 2026-06-27 | $308,478.44 | $6,279.00 | $1.00 |
| 2026-06-28 | $308,588.32 | $4,475.31 | $1.00 |
| 2026-06-29 | $308,589.14 | $598.86 | $1.00 |
| 2026-06-30 | $308,455.26 | $1,766.25 | $1.00 |
| 2026-07-01 | $308,574.18 | $4,604.95 | $1.00 |
| 2026-07-01 | $308,619.62 | $9,720.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
