Opinion OPN #1117
$0.0582 4.29% (1d)
Market Overview
Opinion current market price is $0.0582 with a 24 hour trading volume of $5,900.39K. The total available supply of Opinion is 1.00B OPN with a maximum supply of 1.00B OPN. It has secured Rank 1117 in the cryptocurrency market with a marketcap of $10.58M. The OPN price is 1.66% down in the last one hour.
The high price of the Opinion is $0.0626 and low price is $0.0588 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opinion Rank
1117
Opinion Price
$0.0582
Market Cap
$10.58M 4.29%
Fully Diluted Valuation
$58.24M
Trading Volume(24h)
$5,900.39K
Circulating Supply
181.73M OPN
Total Supply
1.00B OPN
Max Supply
1.00B OPN
High(24h)
$0.0626
Low(24h)
$0.0588
All-time High
$0.465 87.46%
05 Mar 2026
All-time Low
$0.0559 4.14%
08 Jul 2026
Cryptocurrency Opinion Calculator
Want to convert more cryptocurrencies?
Opinion Historical Data Chart
1h
1.66%
24h
4.29%
7d
5.12%
14d
5.52%
30d
2.81%
60d
59.91%
200d
0%
1y
0%
Opinion Historical Data
Historical data of Opinion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-05 | $73,520,654.67 | $184,456,171.44 | $0.37 |
| 2026-03-06 | $73,520,654.67 | $184,456,171.44 | $0.37 |
| 2026-03-07 | $63,450,528.87 | $95,552,500.31 | $0.32 |
| 2026-03-08 | $60,128,600.99 | $81,502,690.73 | $0.30 |
| 2026-03-09 | $61,080,185.76 | $85,280,789.11 | $0.31 |
| 2026-03-10 | $61,494,981.84 | $145,264,907.42 | $0.31 |
| 2026-03-11 | $61,188,071.91 | $165,702,344.31 | $0.31 |
| 2026-03-12 | $60,043,557.71 | $59,448,766.35 | $0.30 |
| 2026-03-13 | $62,767,812.80 | $93,925,292.28 | $0.32 |
| 2026-03-14 | $59,756,687.34 | $87,670,347.94 | $0.30 |
| 2026-03-15 | $63,143,130.51 | $80,933,861.72 | $0.32 |
| 2026-03-16 | $66,219,804.51 | $87,805,865.23 | $0.33 |
| 2026-03-17 | $64,130,543.44 | $212,471,657.83 | $0.32 |
| 2026-03-18 | $59,374,866.16 | $277,904,671.10 | $0.30 |
| 2026-03-19 | $52,254,739.62 | $258,692,084.37 | $0.26 |
| 2026-03-20 | $57,237,844.23 | $163,353,971.42 | $0.29 |
| 2026-03-21 | $56,867,456.66 | $21,531,828.07 | $0.29 |
| 2026-03-22 | $54,669,609.27 | $12,412,315.47 | $0.27 |
| 2026-03-23 | $53,108,906.41 | $20,234,265.04 | $0.27 |
| 2026-03-24 | $47,581,151.88 | $25,506,577.50 | $0.24 |
| 2026-03-25 | $42,685,611.28 | $28,853,538.50 | $0.22 |
| 2026-03-26 | $43,420,642.94 | $29,425,395.33 | $0.22 |
| 2026-03-27 | $41,684,134.85 | $59,267,486.99 | $0.21 |
| 2026-03-28 | $36,780,878.36 | $26,940,308.18 | $0.19 |
| 2026-03-29 | $37,429,122.76 | $19,469,322.02 | $0.19 |
| 2026-03-30 | $28,280,931.12 | $17,919,643.85 | $0.20 |
| 2026-03-31 | $26,316,166.04 | $20,738,669.07 | $0.18 |
| 2026-04-01 | $24,428,905.51 | $17,687,353.31 | $0.17 |
| 2026-04-02 | $24,416,750.55 | $13,487,601.00 | $0.17 |
| 2026-04-03 | $26,943,086.37 | $19,623,441.36 | $0.19 |
| 2026-04-04 | $25,852,511.03 | $22,933,750.56 | $0.18 |
| 2026-04-05 | $27,057,605.44 | $12,232,894.76 | $0.19 |
| 2026-04-06 | $26,552,602.58 | $13,490,282.28 | $0.19 |
| 2026-04-07 | $26,200,026.69 | $11,513,592.39 | $0.18 |
| 2026-04-08 | $27,805,578.34 | $32,950,856.26 | $0.20 |
| 2026-04-09 | $25,631,263.67 | $11,077,789.23 | $0.18 |
| 2026-04-10 | $23,675,930.92 | $13,017,926.60 | $0.17 |
| 2026-04-11 | $23,572,661.77 | $9,600,040.66 | $0.17 |
| 2026-04-12 | $24,240,491.93 | $8,808,341.38 | $0.17 |
| 2026-04-13 | $21,804,299.34 | $10,428,615.66 | $0.15 |
| 2026-04-14 | $22,794,901.94 | $11,771,951.59 | $0.16 |
| 2026-04-15 | $22,043,675.53 | $11,462,864.19 | $0.16 |
| 2026-04-16 | $24,988,426.61 | $7,780,920.04 | $0.18 |
| 2026-04-17 | $29,730,458.17 | $52,763,842.40 | $0.21 |
| 2026-04-18 | $27,529,585.07 | $16,402,924.86 | $0.19 |
| 2026-04-19 | $24,815,438.97 | $15,632,611.76 | $0.17 |
| 2026-04-20 | $22,763,436.07 | $8,684,326.59 | $0.16 |
| 2026-04-21 | $23,479,518.22 | $7,213,829.91 | $0.16 |
| 2026-04-22 | $23,817,743.04 | $6,817,952.25 | $0.17 |
| 2026-04-23 | $25,997,415.72 | $16,609,328.41 | $0.18 |
| 2026-04-24 | $25,342,904.29 | $13,214,987.34 | $0.18 |
| 2026-04-25 | $31,936,326.00 | $56,661,734.79 | $0.23 |
| 2026-04-26 | $27,069,962.35 | $18,499,878.65 | $0.19 |
| 2026-04-27 | $27,097,116.41 | $8,185,546.88 | $0.19 |
| 2026-04-28 | $25,045,457.54 | $12,732,264.83 | $0.18 |
| 2026-04-29 | $24,751,035.04 | $6,535,025.01 | $0.17 |
| 2026-04-30 | $23,150,300.22 | $7,009,408.35 | $0.16 |
| 2026-05-01 | $22,449,066.36 | $5,317,498.50 | $0.16 |
| 2026-05-02 | $23,157,175.52 | $7,434,526.82 | $0.16 |
| 2026-05-03 | $24,870,759.26 | $11,008,437.26 | $0.18 |
| 2026-05-04 | $24,153,994.67 | $9,642,721.93 | $0.17 |
| 2026-05-05 | $24,663,926.49 | $7,820,434.20 | $0.17 |
| 2026-05-06 | $25,454,163.88 | $8,397,920.43 | $0.18 |
| 2026-05-07 | $26,159,247.99 | $10,123,678.85 | $0.18 |
| 2026-05-08 | $28,052,853.35 | $16,206,747.35 | $0.20 |
| 2026-05-09 | $28,414,229.20 | $20,454,466.58 | $0.20 |
| 2026-05-10 | $28,881,643.10 | $10,915,143.24 | $0.20 |
| 2026-05-11 | $30,422,551.47 | $12,928,357.78 | $0.21 |
| 2026-05-12 | $28,696,057.72 | $9,903,709.88 | $0.20 |
| 2026-05-13 | $27,329,610.82 | $8,994,332.37 | $0.19 |
| 2026-05-14 | $25,677,052.73 | $2,080,934.44 | $0.18 |
| 2026-05-15 | $26,225,673.30 | $8,044,524.48 | $0.18 |
| 2026-05-16 | $23,806,477.66 | $4,174,931.71 | $0.17 |
| 2026-05-17 | $23,600,720.08 | $4,288,530.84 | $0.17 |
| 2026-05-18 | $23,820,476.55 | $14,553,756.47 | $0.17 |
| 2026-05-19 | $24,992,934.21 | $15,880,873.19 | $0.18 |
| 2026-05-20 | $24,029,401.68 | $6,536,010.24 | $0.17 |
| 2026-05-21 | $25,906,511.26 | $11,165,488.28 | $0.18 |
| 2026-05-22 | $27,128,277.02 | $14,641,148.87 | $0.19 |
| 2026-05-23 | $24,349,944.02 | $10,604,777.77 | $0.17 |
| 2026-05-24 | $25,485,336.55 | $8,180,339.47 | $0.18 |
| 2026-05-25 | $23,979,882.90 | $7,910,458.02 | $0.17 |
| 2026-05-26 | $24,677,163.69 | $17,389,439.46 | $0.17 |
| 2026-05-27 | $24,809,913.46 | $22,714,301.41 | $0.17 |
| 2026-05-28 | $22,964,161.51 | $16,012,816.22 | $0.16 |
| 2026-05-29 | $20,597,216.65 | $20,144,685.72 | $0.15 |
| 2026-05-30 | $20,212,700.55 | $4,398,933.84 | $0.14 |
| 2026-05-31 | $19,211,241.19 | $5,321,996.11 | $0.14 |
| 2026-06-01 | $18,988,550.50 | $6,055,657.07 | $0.13 |
| 2026-06-02 | $18,894,311.66 | $4,080,166.51 | $0.13 |
| 2026-06-03 | $16,958,746.58 | $12,523,828.03 | $0.12 |
| 2026-06-04 | $33,742,605.92 | $157,803,109.95 | $0.23 |
| 2026-06-05 | $37,027,813.49 | $258,835,230.68 | $0.26 |
| 2026-06-06 | $42,490,735.16 | $192,254,571.04 | $0.23 |
| 2026-06-07 | $25,280,482.52 | $86,292,777.46 | $0.14 |
| 2026-06-08 | $20,306,197.74 | $61,627,299.22 | $0.11 |
| 2026-06-09 | $17,112,310.84 | $37,367,793.82 | $0.09 |
| 2026-06-10 | $16,770,386.28 | $34,826,690.00 | $0.09 |
| 2026-06-11 | $18,228,232.37 | $62,101,828.07 | $0.10 |
| 2026-06-12 | $16,694,932.58 | $28,263,518.40 | $0.09 |
| 2026-06-13 | $15,621,134.39 | $14,776,689.95 | $0.09 |
| 2026-06-14 | $14,483,312.55 | $13,328,180.82 | $0.08 |
| 2026-06-15 | $14,657,250.01 | $15,618,829.44 | $0.08 |
| 2026-06-16 | $13,333,221.25 | $10,815,942.99 | $0.07 |
| 2026-06-17 | $13,756,696.25 | $11,355,437.06 | $0.08 |
| 2026-06-18 | $13,180,732.92 | $20,232,836.42 | $0.07 |
| 2026-06-19 | $13,693,268.71 | $11,256,917.84 | $0.08 |
| 2026-06-20 | $14,066,998.35 | $11,130,629.35 | $0.08 |
| 2026-06-21 | $13,471,554.78 | $10,147,213.83 | $0.07 |
| 2026-06-22 | $13,533,307.90 | $8,220,661.18 | $0.07 |
| 2026-06-23 | $13,576,589.37 | $6,420,220.44 | $0.07 |
| 2026-06-24 | $13,706,860.56 | $12,910,133.17 | $0.08 |
| 2026-06-25 | $11,835,058.83 | $9,396,507.55 | $0.07 |
| 2026-06-26 | $10,819,853.61 | $9,693,683.29 | $0.06 |
| 2026-06-27 | $10,700,352.59 | $5,891,211.76 | $0.06 |
| 2026-06-28 | $11,291,455.72 | $5,742,750.28 | $0.06 |
| 2026-06-29 | $11,877,815.07 | $15,962,442.36 | $0.07 |
| 2026-06-30 | $11,396,142.00 | $11,875,661.68 | $0.06 |
| 2026-07-01 | $11,640,416.02 | $12,115,021.43 | $0.06 |
| 2026-07-02 | $11,394,841.02 | $12,658,283.45 | $0.06 |
| 2026-07-03 | $11,618,983.86 | $11,931,337.50 | $0.06 |
| 2026-07-04 | $11,707,958.29 | $5,477,977.94 | $0.06 |
| 2026-07-05 | $12,253,793.19 | $4,789,112.46 | $0.07 |
| 2026-07-06 | $11,808,204.95 | $17,518,026.42 | $0.06 |
| 2026-07-07 | $12,247,034.35 | $5,032,467.99 | $0.07 |
| 2026-07-08 | $11,253,461.28 | $5,523,595.08 | $0.06 |
| 2026-07-09 | $10,642,327.94 | $4,961,410.18 | $0.06 |
| 2026-07-10 | $11,060,972.21 | $12,481,044.02 | $0.06 |
| 2026-07-11 | $12,998,427.21 | $58,307,371.79 | $0.07 |
| 2026-07-12 | $11,634,055.33 | $74,876,746.53 | $0.06 |
| 2026-07-13 | $11,441,160.74 | $21,239,408.57 | $0.06 |
| 2026-07-14 | $10,771,237.31 | $137,277,696.49 | $0.06 |
| 2026-07-15 | $11,229,955.06 | $13,779,007.77 | $0.06 |
| 2026-07-16 | $11,511,532.79 | $31,246,678.51 | $0.06 |
| 2026-07-17 | $10,897,050.13 | $105,979,677.99 | $0.06 |
| 2026-07-17 | $11,337,489.32 | $99,230,507.98 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
